LaRueda
CEDEARs

XLRE

$ 8.270,00
-155,00 -1,84%
Venta
8.250,0010
Compra
8.220,0010

State Street Real Estate Select Sector SPDR ETF · XLRE

ETFAcciones Sectoriales - Bienes Raíces

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20267.962,328.011,907.897,877.967,284.223
21/08/20267.932,577.932,577.828,467.887,9511.561
20/08/20267.843,337.922,667.823,507.868,126.737
19/08/20267.833,427.868,127.773,927.838,379.247
18/08/20267.798,717.873,087.764,017.783,846.397
14/08/20267.853,257.922,667.843,337.848,293.687
13/08/20267.863,167.897,877.823,507.848,295.461
12/08/20267.734,267.803,677.674,767.754,092.768
11/08/20267.714,437.744,187.654,937.659,894.483
10/08/20267.754,097.768,967.694,607.719,383.305
07/08/20267.798,717.892,917.773,927.818,546.798
06/08/20267.883,007.883,007.754,097.773,924.403
05/08/20267.788,807.863,167.754,097.848,2912.108
04/08/20267.778,887.878,047.719,387.878,042.271
03/08/20267.803,677.897,877.783,847.892,913.954
31/07/20267.808,637.858,207.764,017.853,252.725
30/07/20268.041,658.041,657.773,927.773,922.978
29/07/20268.106,108.130,897.997,028.036,693.302
28/07/20268.081,318.215,178.081,318.116,013.779
27/07/20268.106,108.135,848.026,778.081,313.467
24/07/20267.922,668.116,017.922,668.106,103.504
23/07/20267.739,227.892,917.739,227.813,581.795
22/07/20267.863,167.863,167.764,017.773,923.794
21/07/20267.853,257.858,207.783,847.793,751.385
20/07/20267.892,917.892,917.808,637.818,543.750
17/07/20267.912,747.962,327.828,467.858,201.610
16/07/20267.714,437.858,207.714,437.828,463.052
15/07/20267.689,647.744,187.620,237.694,601.524
14/07/20267.694,607.699,557.620,237.654,932.317
13/07/20267.674,767.783,847.669,817.699,552.221
10/07/20267.645,027.734,267.570,657.684,68759
08/07/20267.808,637.818,547.659,897.669,814.932
07/07/20267.714,437.838,377.714,437.823,504.103
06/07/20267.699,557.729,307.610,317.620,234.961
03/07/20267.932,578.081,317.535,947.783,84762
02/07/20267.739,227.778,887.664,857.714,434.330
01/07/20267.605,357.724,347.605,357.669,817.553
30/06/20267.635,107.645,027.540,907.610,317.271
29/06/20267.684,687.719,387.625,197.635,101.561
26/06/20267.664,857.694,607.630,147.674,766.031
25/06/20267.669,817.669,817.530,997.565,691.671
24/06/20267.714,437.714,437.550,827.580,562.318
23/06/20267.486,377.679,727.471,497.610,312.923
22/06/20267.332,677.441,747.218,647.377,292.331
19/06/20267.089,747.446,707.059,997.188,89569
18/06/20267.317,807.382,257.263,267.312,842.461
17/06/20267.441,747.441,747.258,307.278,142.454
16/06/20267.436,797.516,117.382,257.436,795.238
12/06/20267.496,287.530,997.446,707.481,412.729
11/06/20267.461,587.461,587.342,597.382,255.774

Cotización

Último cierre · ARS
$ 8.270,00
Variación diaria
-155,00 -1,84%
Apertura
8.720,00
Volumen del día
1.817
Vol. promedio 30 días
3.970
Vol. promedio 3 meses
6.143

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.270,00

Mín. 8.225,00Máx. 8.720,00

Rango 52 semanas

Último 8.270,00

Mín. 6.385,72Máx. 8.720,00

Distancia al máximo
-5,16%
Sobre el mínimo
29,51%

Rendimiento

1 semana
+5,15%
1 mes
+12,36%
3 meses
+6,38%
6 meses
+13,86%
En el año
+22,34%
12 meses
+24,12%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Bienes RaícesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Real Estate Select Sector SPDR ETF XLRE
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0068390027
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0394150000 USD por unidad