XLREC
CEDEAR EXTState Street Real Estate Select Sector SPDR ETF · XLRE · NYSE Arca
ISIN: AR0068390027 · Subyacente: ETF · Valor representado:
Último cierre
4.87
-0.02
-0.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.87
Mínimo 4.87
Máximo 4.87
Volumen 10
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.87 | 4.87 | 4.87 | 4.87 | 10 |
| 08/09/2026 | 4.89 | 4.89 | 4.89 | 4.89 | 32 |
| 07/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 8 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 4.86 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 4.86 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 4.86 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 4.86 | 0 |
| 31/08/2026 | 4.86 | 4.90 | 4.86 | 4.86 | 299 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 26/08/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1 |
| 25/08/2026 | 5.00 | 5.05 | 5.00 | 5.05 | 36 |
| 24/08/2026 | 5.01 | 5.01 | 5.01 | 5.01 | 140 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 20/08/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 30 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 12/08/2026 | 4.93 | 4.96 | 4.93 | 4.96 | 2 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 4.95 | 0 |
| 10/08/2026 | 4.95 | 4.95 | 4.95 | 4.95 | 10 |
| 07/08/2026 | 4.98 | 4.99 | 4.98 | 4.99 | 101 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 05/08/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 59 |
| 04/08/2026 | 5.00 | 5.04 | 5.00 | 5.04 | 11 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 30/07/2026 | 5.08 | 5.08 | 5.08 | 5.08 | 17 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 23/07/2026 | 5.02 | 5.02 | 5.02 | 5.02 | 31 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.04 | 0 |
| 21/07/2026 | 5.04 | 5.04 | 5.04 | 5.04 | 1 |
| 20/07/2026 | 5.20 | 5.20 | 5.01 | 5.04 | 5 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 16/07/2026 | 5.01 | 5.01 | 5.01 | 5.01 | 2 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 06/07/2026 | 4.93 | 4.94 | 4.93 | 4.93 | 103 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |