XLU
CEDEAR ARSUtilities Select Sector SPDR Fund · XLU · NYSE Arca
ISIN: AR0449817581 · Subyacente: · Valor representado:
Último cierre
4575.00
-50.00
-1.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4600.00
Mínimo 4550.00
Máximo 4630.00
Volumen 162793
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4600.00 | 4630.00 | 4550.00 | 4575.00 | 162793 |
| 08/09/2026 | 4650.00 | 4650.00 | 4580.00 | 4625.00 | 142081 |
| 07/09/2026 | 4520.00 | 4670.00 | 4520.00 | 4640.00 | 11215 |
| 04/09/2026 | 4577.50 | 4582.50 | 4532.50 | 4552.50 | 67683 |
| 03/09/2026 | 4527.50 | 4577.50 | 4527.50 | 4570.00 | 89707 |
| 02/09/2026 | 4515.00 | 4550.00 | 4467.50 | 4530.00 | 151388 |
| 01/09/2026 | 4542.50 | 4552.50 | 4485.00 | 4522.50 | 677812 |
| 31/08/2026 | 4522.50 | 4535.00 | 4482.50 | 4507.50 | 194725 |
| 28/08/2026 | 4630.00 | 4647.50 | 4565.00 | 4570.00 | 130244 |
| 27/08/2026 | 4655.00 | 4655.00 | 4580.00 | 4625.00 | 107740 |
| 26/08/2026 | 4645.00 | 4687.50 | 4635.00 | 4677.50 | 85661 |
| 25/08/2026 | 4640.00 | 4650.00 | 4600.00 | 4627.50 | 84967 |
| 24/08/2026 | 4562.50 | 4627.50 | 4557.50 | 4615.00 | 83666 |
| 21/08/2026 | 4635.00 | 4635.00 | 4540.00 | 4555.00 | 296986 |
| 20/08/2026 | 4645.00 | 4675.00 | 4620.00 | 4642.50 | 80914 |
| 19/08/2026 | 4670.00 | 4692.50 | 4625.00 | 4647.50 | 186753 |
| 18/08/2026 | 4690.00 | 4715.00 | 4635.00 | 4645.00 | 140171 |
| 14/08/2026 | 4650.00 | 4695.00 | 4650.00 | 4665.00 | 391376 |
| 13/08/2026 | 4670.00 | 4682.50 | 4645.00 | 4660.00 | 164778 |
| 12/08/2026 | 4615.00 | 4660.00 | 4615.00 | 4637.50 | 287569 |
| 11/08/2026 | 4575.00 | 4625.00 | 4555.00 | 4612.50 | 292340 |
| 10/08/2026 | 4627.50 | 4627.50 | 4550.00 | 4565.00 | 1238924 |
| 07/08/2026 | 4570.00 | 4640.00 | 4530.00 | 4615.00 | 149270 |
| 06/08/2026 | 4610.00 | 4645.00 | 4542.50 | 4567.50 | 77009 |
| 05/08/2026 | 4640.00 | 4647.50 | 4560.00 | 4595.00 | 95176 |
| 04/08/2026 | 4692.50 | 4692.50 | 4610.00 | 4652.50 | 56376 |
| 03/08/2026 | 4695.00 | 4700.00 | 4635.00 | 4687.50 | 58085 |
| 31/07/2026 | 4645.00 | 4705.00 | 4632.50 | 4695.00 | 34045 |
| 30/07/2026 | 4762.50 | 4762.50 | 4650.00 | 4662.50 | 34119 |
| 29/07/2026 | 4890.00 | 4890.00 | 4740.00 | 4752.50 | 37381 |
| 28/07/2026 | 4897.50 | 4972.50 | 4842.50 | 4867.50 | 40694 |
| 27/07/2026 | 4950.00 | 4960.00 | 4865.00 | 4877.50 | 35798 |
| 24/07/2026 | 4900.00 | 4960.00 | 4895.00 | 4942.50 | 50893 |
| 23/07/2026 | 4840.00 | 4905.00 | 4817.50 | 4895.00 | 41289 |
| 22/07/2026 | 4747.50 | 4842.50 | 4747.50 | 4817.50 | 36273 |
| 21/07/2026 | 4732.50 | 4732.50 | 4677.50 | 4707.50 | 51043 |
| 20/07/2026 | 4810.00 | 4810.00 | 4700.00 | 4725.00 | 36144 |
| 17/07/2026 | 4770.00 | 4832.50 | 4735.00 | 4742.50 | 29687 |
| 16/07/2026 | 4752.50 | 4770.00 | 4712.50 | 4765.00 | 168416 |
| 15/07/2026 | 4775.00 | 4782.50 | 4710.00 | 4715.00 | 172737 |
| 14/07/2026 | 4820.00 | 4827.50 | 4740.00 | 4755.00 | 29270 |
| 13/07/2026 | 4765.00 | 4810.00 | 4747.50 | 4785.00 | 25061 |
| 10/07/2026 | 4787.50 | 4787.50 | 4710.00 | 4750.00 | 11205 |
| 08/07/2026 | 4827.50 | 4827.50 | 4755.00 | 4772.50 | 45194 |
| 07/07/2026 | 4750.00 | 4865.00 | 4750.00 | 4827.50 | 19689 |
| 06/07/2026 | 4845.00 | 4845.00 | 4717.50 | 4755.00 | 46829 |
| 03/07/2026 | 4825.00 | 4980.00 | 4640.00 | 4887.50 | 15564 |
| 02/07/2026 | 4690.00 | 4825.00 | 4690.00 | 4807.50 | 40293 |
| 01/07/2026 | 4732.50 | 4752.50 | 4655.00 | 4670.00 | 211559 |
| 30/06/2026 | 4750.00 | 4772.50 | 4690.00 | 4720.00 | 30796 |