XLU
CEDEAR ARSUtilities Select Sector SPDR Fund · XLU · NYSE Arca
ISIN: AR0449817581 · Subyacente: · Valor representado:
Último cierre
4575.00
-50.00
-1.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4600.00
Mínimo 4550.00
Máximo 4630.00
Volumen 162793
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4742.50 | 4795.00 | 4727.50 | 4745.00 | 76024 |
| 26/06/2026 | 4777.50 | 4777.50 | 4730.00 | 4735.00 | 40907 |
| 25/06/2026 | 4730.00 | 4772.50 | 4702.50 | 4727.50 | 51421 |
| 24/06/2026 | 4730.00 | 4730.00 | 4652.50 | 4717.50 | 41517 |
| 23/06/2026 | 4545.00 | 4697.50 | 4545.00 | 4680.00 | 61325 |
| 22/06/2026 | 4535.00 | 4580.00 | 4482.50 | 4570.00 | 25993 |
| 19/06/2026 | 4487.63 | 4624.29 | 4423.02 | 4514.96 | 10353 |
| 18/06/2026 | 4423.02 | 4539.81 | 4418.05 | 4487.63 | 36061 |
| 17/06/2026 | 4475.20 | 4490.11 | 4385.75 | 4432.96 | 27194 |
| 16/06/2026 | 4457.81 | 4524.90 | 4437.93 | 4475.20 | 66883 |
| 12/06/2026 | 4343.51 | 4442.90 | 4343.51 | 4423.02 | 46548 |
| 11/06/2026 | 4378.29 | 4393.20 | 4343.51 | 4353.44 | 84396 |
| 10/06/2026 | 4423.02 | 4437.93 | 4375.81 | 4388.23 | 111491 |
| 09/06/2026 | 4413.08 | 4447.87 | 4363.38 | 4423.02 | 49831 |
| 08/06/2026 | 4410.60 | 4465.26 | 4370.84 | 4400.66 | 39318 |
| 05/06/2026 | 4445.38 | 4492.60 | 4418.05 | 4457.81 | 260454 |
| 04/06/2026 | 4447.87 | 4452.84 | 4348.47 | 4413.08 | 49777 |
| 03/06/2026 | 4408.11 | 4455.32 | 4393.20 | 4400.66 | 52592 |
| 02/06/2026 | 4301.26 | 4378.29 | 4278.90 | 4378.29 | 39868 |
| 01/06/2026 | 4350.96 | 4350.96 | 4251.57 | 4268.96 | 47905 |