XLUC
CEDEAR EXTUtilities Select Sector SPDR Fund · XLU · NYSE Arca
ISIN: AR0449817581 · Subyacente: · Valor representado:
Último cierre
3.01
+0.13
+4.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2.89
Mínimo 2.89
Máximo 3.01
Volumen 150
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2.89 | 3.01 | 2.89 | 3.01 | 150 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 2.88 | 0 |
| 07/09/2026 | 2.89 | 2.89 | 2.88 | 2.88 | 15 |
| 04/09/2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2 |
| 03/09/2026 | 2.90 | 2.90 | 2.87 | 2.87 | 351 |
| 02/09/2026 | 2.86 | 2.86 | 2.85 | 2.86 | 31 |
| 01/09/2026 | 2.90 | 2.90 | 2.82 | 2.82 | 32 |
| 31/08/2026 | 2.86 | 2.86 | 2.84 | 2.84 | 30 |
| 28/08/2026 | 2.92 | 2.92 | 2.92 | 2.92 | 65 |
| 27/08/2026 | 2.92 | 2.92 | 2.90 | 2.90 | 1991 |
| 26/08/2026 | 2.94 | 2.94 | 2.94 | 2.94 | 130 |
| 25/08/2026 | 2.88 | 2.92 | 2.88 | 2.89 | 1007 |
| 24/08/2026 | 2.89 | 2.89 | 2.88 | 2.89 | 685 |
| 21/08/2026 | 2.92 | 2.95 | 2.88 | 2.88 | 759 |
| 20/08/2026 | 2.98 | 2.98 | 2.95 | 2.97 | 1801 |
| 19/08/2026 | 2.94 | 2.98 | 2.94 | 2.98 | 507 |
| 18/08/2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| 13/08/2026 | 2.98 | 2.98 | 2.95 | 2.95 | 904 |
| 12/08/2026 | 2.96 | 2.96 | 2.95 | 2.95 | 6005 |
| 11/08/2026 | 2.93 | 2.93 | 2.89 | 2.93 | 303 |
| 10/08/2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2 |
| 07/08/2026 | 2.95 | 2.96 | 2.95 | 2.96 | 848 |
| 06/08/2026 | 2.93 | 2.95 | 2.81 | 2.92 | 5020 |
| 05/08/2026 | 2.95 | 2.95 | 2.88 | 2.93 | 136 |
| 04/08/2026 | 2.90 | 2.97 | 2.90 | 2.97 | 18 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 31/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 8 |
| 30/07/2026 | 3.02 | 3.02 | 3.02 | 3.02 | 23 |
| 29/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 28/07/2026 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| 27/07/2026 | 3.12 | 3.12 | 3.12 | 3.12 | 99 |
| 24/07/2026 | 3.13 | 3.13 | 3.13 | 3.13 | 151 |
| 23/07/2026 | 3.11 | 3.11 | 3.10 | 3.10 | 29 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 21/07/2026 | 2.99 | 3.10 | 2.99 | 3.10 | 822 |
| 20/07/2026 | 3.06 | 3.06 | 3.06 | 3.06 | 160 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 3.07 | 0 |
| 16/07/2026 | 3.07 | 3.07 | 2.95 | 3.07 | 30 |
| 15/07/2026 | 3.10 | 3.10 | 2.96 | 2.96 | 47 |
| 14/07/2026 | 3.11 | 3.11 | 3.11 | 3.11 | 9 |
| 13/07/2026 | 3.09 | 3.09 | 3.09 | 3.09 | 14 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 06/07/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 75 |
| 03/07/2026 | 3.17 | 3.19 | 3.17 | 3.18 | 90 |
| 02/07/2026 | 3.06 | 3.07 | 3.06 | 3.07 | 151 |
| 01/07/2026 | 3.08 | 3.08 | 2.93 | 3.03 | 154 |
| 30/06/2026 | 3.08 | 3.08 | 3.08 | 3.08 | 1 |