XLUD
CEDEAR USDUtilities Select Sector SPDR Fund · XLU · NYSE Arca
ISIN: AR0449817581 · Subyacente: · Valor representado:
Último cierre
2.99
-0.06
-1.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.05
Mínimo 2.98
Máximo 3.06
Volumen 40481
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.05 | 3.06 | 2.98 | 2.99 | 40481 |
| 08/09/2026 | 3.03 | 3.06 | 3.00 | 3.05 | 37700 |
| 07/09/2026 | 3.05 | 3.05 | 2.99 | 3.05 | 11743 |
| 04/09/2026 | 3.04 | 3.04 | 2.99 | 3.02 | 22145 |
| 03/09/2026 | 2.95 | 3.01 | 2.95 | 3.01 | 18302 |
| 02/09/2026 | 2.97 | 3.01 | 2.92 | 2.97 | 25508 |
| 01/09/2026 | 2.93 | 2.97 | 2.93 | 2.97 | 36406 |
| 31/08/2026 | 2.97 | 2.97 | 2.92 | 2.94 | 31776 |
| 28/08/2026 | 3.04 | 3.04 | 2.97 | 2.98 | 18447 |
| 27/08/2026 | 3.01 | 3.02 | 2.94 | 3.00 | 15461 |
| 26/08/2026 | 3.01 | 3.05 | 3.01 | 3.04 | 18519 |
| 25/08/2026 | 2.99 | 3.05 | 2.96 | 3.03 | 16306 |
| 24/08/2026 | 2.96 | 3.02 | 2.96 | 3.02 | 29421 |
| 21/08/2026 | 3.03 | 3.04 | 2.96 | 2.99 | 34090 |
| 20/08/2026 | 3.05 | 3.08 | 3.03 | 3.05 | 22469 |
| 19/08/2026 | 3.09 | 3.09 | 3.03 | 3.07 | 28634 |
| 18/08/2026 | 3.09 | 3.11 | 3.04 | 3.05 | 23559 |
| 14/08/2026 | 3.06 | 3.11 | 3.06 | 3.09 | 27351 |
| 13/08/2026 | 3.08 | 3.10 | 3.05 | 3.08 | 23214 |
| 12/08/2026 | 3.02 | 3.08 | 3.02 | 3.05 | 70227 |
| 11/08/2026 | 2.99 | 3.05 | 2.99 | 3.03 | 40388 |
| 10/08/2026 | 3.02 | 3.02 | 2.99 | 3.01 | 44032 |
| 07/08/2026 | 3.00 | 3.06 | 2.99 | 3.05 | 30728 |
| 06/08/2026 | 3.07 | 3.07 | 3.00 | 3.03 | 14390 |
| 05/08/2026 | 3.07 | 3.10 | 2.99 | 3.04 | 17014 |
| 04/08/2026 | 3.07 | 3.10 | 3.01 | 3.07 | 15799 |
| 03/08/2026 | 3.09 | 3.11 | 3.05 | 3.11 | 24652 |
| 31/07/2026 | 3.05 | 3.11 | 3.05 | 3.10 | 11440 |
| 30/07/2026 | 3.11 | 3.14 | 3.06 | 3.11 | 11512 |
| 29/07/2026 | 3.16 | 3.19 | 3.12 | 3.15 | 4841 |
| 28/07/2026 | 3.19 | 3.25 | 3.17 | 3.17 | 5734 |
| 27/07/2026 | 3.24 | 3.24 | 3.18 | 3.19 | 10252 |
| 24/07/2026 | 3.23 | 3.29 | 3.15 | 3.27 | 18938 |
| 23/07/2026 | 3.21 | 3.24 | 3.18 | 3.23 | 6380 |
| 22/07/2026 | 3.14 | 3.21 | 3.14 | 3.19 | 5695 |
| 21/07/2026 | 3.12 | 3.17 | 3.09 | 3.16 | 2338 |
| 20/07/2026 | 3.18 | 3.18 | 3.11 | 3.15 | 9981 |
| 17/07/2026 | 3.19 | 3.19 | 3.11 | 3.14 | 4638 |
| 16/07/2026 | 3.18 | 3.18 | 3.13 | 3.13 | 8336 |
| 15/07/2026 | 3.21 | 3.21 | 3.13 | 3.19 | 3800 |
| 14/07/2026 | 3.18 | 3.22 | 3.13 | 3.21 | 6134 |
| 13/07/2026 | 3.10 | 3.18 | 3.10 | 3.18 | 8444 |
| 10/07/2026 | 3.14 | 3.14 | 3.12 | 3.13 | 2431 |
| 08/07/2026 | 3.16 | 3.17 | 3.13 | 3.14 | 8358 |
| 07/07/2026 | 3.19 | 3.20 | 3.13 | 3.19 | 5241 |
| 06/07/2026 | 3.19 | 3.21 | 3.07 | 3.15 | 14654 |
| 03/07/2026 | 3.24 | 3.26 | 3.07 | 3.18 | 6426 |
| 02/07/2026 | 3.14 | 3.16 | 3.09 | 3.16 | 5962 |
| 01/07/2026 | 3.04 | 3.13 | 2.97 | 3.11 | 88263 |
| 30/06/2026 | 3.14 | 3.17 | 3.12 | 3.12 | 6179 |