XLY
CEDEAR ARSState Street Consumer Discretionary Select Sector SPDR ETF · XLY · NYSE Arca
ISIN: AR0427103855 · Subyacente: ETF · Valor representado:
Último cierre
4182.50
-45.00
-1.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4192.50
Mínimo 4150.00
Máximo 4197.50
Volumen 2635
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4192.50 | 4197.50 | 4150.00 | 4182.50 | 2635 |
| 08/09/2026 | 4200.00 | 4240.00 | 4197.50 | 4227.50 | 7285 |
| 07/09/2026 | 4387.50 | 4387.50 | 4137.50 | 4340.00 | 2744 |
| 04/09/2026 | 4257.50 | 4257.50 | 4200.00 | 4242.50 | 2271 |
| 03/09/2026 | 4297.50 | 4337.50 | 4267.50 | 4310.00 | 9266 |
| 02/09/2026 | 4250.00 | 4280.00 | 4222.50 | 4255.00 | 8698 |
| 01/09/2026 | 4255.00 | 4300.00 | 3900.00 | 4200.00 | 3044 |
| 31/08/2026 | 4312.50 | 4367.50 | 4310.00 | 4322.50 | 4934 |
| 28/08/2026 | 4340.00 | 4392.50 | 4332.50 | 4365.00 | 4329 |
| 27/08/2026 | 4322.50 | 4355.00 | 4292.50 | 4292.50 | 3841 |
| 26/08/2026 | 4360.00 | 4402.50 | 4345.00 | 4370.00 | 4526 |
| 25/08/2026 | 4407.50 | 4420.00 | 4367.50 | 4370.00 | 2659 |
| 24/08/2026 | 4367.50 | 4410.00 | 4367.50 | 4385.00 | 10344 |
| 21/08/2026 | 4280.00 | 4385.00 | 4280.00 | 4355.00 | 5449 |
| 20/08/2026 | 4300.00 | 4320.00 | 4270.00 | 4280.00 | 5352 |
| 19/08/2026 | 4277.50 | 4390.00 | 4277.50 | 4355.00 | 6474 |
| 18/08/2026 | 4280.00 | 4330.00 | 4252.50 | 4260.00 | 3797 |
| 14/08/2026 | 4337.50 | 4397.50 | 4330.00 | 4340.00 | 3121 |
| 13/08/2026 | 4365.00 | 4392.50 | 4345.00 | 4352.50 | 9434 |
| 12/08/2026 | 4400.00 | 4400.00 | 4320.00 | 4350.00 | 5148 |
| 11/08/2026 | 4395.00 | 4415.00 | 4367.50 | 4405.00 | 4925 |
| 10/08/2026 | 4367.50 | 4405.00 | 4355.00 | 4382.50 | 13457 |
| 07/08/2026 | 4347.50 | 4432.50 | 4347.50 | 4390.00 | 4337 |
| 06/08/2026 | 4345.00 | 4365.00 | 4302.50 | 4332.50 | 5342 |
| 05/08/2026 | 4330.00 | 4390.00 | 4330.00 | 4345.00 | 9045 |
| 04/08/2026 | 4315.00 | 4357.50 | 4300.00 | 4332.50 | 18093 |
| 03/08/2026 | 4290.00 | 4370.00 | 4290.00 | 4350.00 | 9364 |
| 31/07/2026 | 4182.50 | 4272.50 | 4182.50 | 4260.00 | 8810 |
| 30/07/2026 | 4105.00 | 4125.00 | 4060.00 | 4080.00 | 3041 |
| 29/07/2026 | 4155.00 | 4197.50 | 4102.50 | 4102.50 | 8002 |
| 28/07/2026 | 4137.50 | 4195.00 | 4137.50 | 4162.50 | 3115 |
| 27/07/2026 | 4130.00 | 4135.00 | 4090.00 | 4120.00 | 15323 |
| 24/07/2026 | 4037.50 | 4077.50 | 4010.00 | 4052.50 | 9128 |
| 23/07/2026 | 4060.00 | 4065.00 | 3985.00 | 4005.00 | 5391 |
| 22/07/2026 | 4215.00 | 4215.00 | 4150.00 | 4165.00 | 3141 |
| 21/07/2026 | 4210.00 | 4217.50 | 4170.00 | 4190.00 | 11569 |
| 20/07/2026 | 4232.50 | 4235.00 | 4170.00 | 4175.00 | 10197 |
| 17/07/2026 | 4215.00 | 4267.50 | 4210.00 | 4235.00 | 2214 |
| 16/07/2026 | 4290.00 | 4305.00 | 4257.50 | 4257.50 | 1617 |
| 15/07/2026 | 4247.50 | 4280.00 | 4200.00 | 4232.50 | 1604 |
| 14/07/2026 | 4230.00 | 4230.00 | 4177.50 | 4182.50 | 3902 |
| 13/07/2026 | 4267.50 | 4307.50 | 4212.50 | 4212.50 | 6176 |
| 10/07/2026 | 4275.00 | 4295.00 | 4245.00 | 4267.50 | 468 |
| 08/07/2026 | 4247.50 | 4247.50 | 4182.50 | 4200.00 | 9929 |
| 07/07/2026 | 4325.00 | 4360.00 | 4280.00 | 4290.00 | 7708 |
| 06/07/2026 | 4295.00 | 4327.50 | 4225.00 | 4297.50 | 7140 |
| 03/07/2026 | 4350.00 | 4350.00 | 4142.50 | 4295.00 | 517 |
| 02/07/2026 | 4320.00 | 4357.50 | 4237.50 | 4272.50 | 15413 |
| 01/07/2026 | 4305.00 | 4362.50 | 4262.50 | 4320.00 | 7074 |
| 30/06/2026 | 4222.50 | 4282.50 | 4195.00 | 4262.50 | 7709 |