XLY
CEDEAR ARSState Street Consumer Discretionary Select Sector SPDR ETF · XLY · NYSE Arca
ISIN: AR0427103855 · Subyacente: ETF · Valor representado:
Último cierre
4182.50
-45.00
-1.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4192.50
Mínimo 4150.00
Máximo 4197.50
Volumen 2635
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4120.00 | 4250.00 | 4120.00 | 4205.00 | 6054 |
| 26/06/2026 | 4065.00 | 4147.50 | 4065.00 | 4110.00 | 25643 |
| 25/06/2026 | 4090.00 | 4160.00 | 4042.50 | 4067.50 | 10447 |
| 24/06/2026 | 4162.50 | 4230.00 | 4152.50 | 4160.00 | 10839 |
| 23/06/2026 | 4062.50 | 4127.50 | 4032.50 | 4102.50 | 17310 |
| 22/06/2026 | 4060.00 | 4130.00 | 4060.00 | 4097.50 | 5444 |
| 19/06/2026 | 4091.82 | 4391.22 | 4091.82 | 4094.31 | 1565 |
| 18/06/2026 | 4026.95 | 4131.74 | 4026.95 | 4091.82 | 3918 |
| 17/06/2026 | 4084.33 | 4114.27 | 4011.98 | 4029.44 | 5635 |
| 16/06/2026 | 4086.83 | 4144.21 | 4086.83 | 4101.80 | 5169 |
| 12/06/2026 | 4079.34 | 4079.34 | 4004.49 | 4061.88 | 5130 |
| 11/06/2026 | 3962.08 | 4051.90 | 3927.15 | 4039.42 | 7180 |
| 10/06/2026 | 4061.88 | 4061.88 | 3957.09 | 3957.09 | 2042 |
| 09/06/2026 | 4146.71 | 4146.71 | 4024.45 | 4064.37 | 18809 |
| 08/06/2026 | 4051.90 | 4084.33 | 4031.94 | 4084.33 | 6279 |
| 05/06/2026 | 4114.27 | 4151.70 | 4009.48 | 4024.45 | 39137 |
| 04/06/2026 | 4134.23 | 4169.16 | 4094.31 | 4094.31 | 4436 |
| 03/06/2026 | 4091.82 | 4124.25 | 4069.36 | 4109.28 | 12989 |
| 02/06/2026 | 4066.87 | 4129.24 | 4034.43 | 4111.78 | 4815 |
| 01/06/2026 | 4146.71 | 4146.71 | 4064.37 | 4109.28 | 4109 |