XLY
$ 4.590,00
+75,00 +1,66%
- Venta
- 4.750,00×43
- Compra
- 4.200,00×1
State Street Consumer Discretionary Select Sector SPDR ETF · XLY
Compartir
Compartir gráfico
Historial de precios · 441 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 4.379,85 | 4.427,05 | 4.350,04 | 4.364,94 | 1.676 |
| 12/01/2026 | 4.402,21 | 4.427,05 | 4.345,07 | 4.419,60 | 2.582 |
| 09/01/2026 | 4.357,49 | 4.414,63 | 4.330,16 | 4.402,21 | 4.170 |
| 08/01/2026 | 4.250,66 | 4.367,43 | 4.250,66 | 4.357,49 | 2.518 |
| 07/01/2026 | 4.275,51 | 4.337,62 | 4.275,51 | 4.315,26 | 5.452 |
| 06/01/2026 | 4.290,41 | 4.307,80 | 4.223,34 | 4.282,96 | 3.042 |
| 05/01/2026 | 4.233,27 | 4.312,77 | 4.188,56 | 4.275,51 | 3.045 |
| 02/01/2026 | 4.203,46 | 4.277,99 | 4.173,65 | 4.198,49 | 4.584 |
| 30/12/2025 | 4.315,26 | 4.315,26 | 4.210,92 | 4.223,34 | 5.260 |
| 29/12/2025 | 4.312,77 | 4.327,68 | 4.250,66 | 4.250,66 | 13.285 |
| 26/12/2025 | 4.387,30 | 4.387,30 | 4.273,02 | 4.342,58 | 2.401 |
| 24/12/2025 | 4.287,93 | 4.357,49 | 4.285,44 | 4.310,29 | 101.136 |
| 23/12/2025 | 4.342,58 | 4.387,30 | 4.292,90 | 4.295,38 | 1.619 |
| 22/12/2025 | 4.387,30 | 4.387,30 | 4.337,62 | 4.355,01 | 1.127 |
| 19/12/2025 | 4.364,10 | 4.374,02 | 4.324,43 | 4.371,54 | 3.314 |
| 18/12/2025 | 4.391,38 | 4.421,14 | 4.339,31 | 4.349,23 | 1.182 |
| 17/12/2025 | 4.324,43 | 4.376,50 | 4.307,07 | 4.324,43 | 3.768 |
| 16/12/2025 | 4.324,43 | 4.341,79 | 4.269,88 | 4.321,95 | 16.237 |
| 15/12/2025 | 4.240,12 | 4.319,47 | 4.212,85 | 4.314,51 | 3.107 |
| 12/12/2025 | 4.197,97 | 4.225,25 | 4.158,30 | 4.185,57 | 3.590 |
| 11/12/2025 | 4.175,65 | 4.197,97 | 4.116,14 | 4.155,82 | 2.769 |
| 10/12/2025 | 4.111,18 | 4.158,30 | 4.071,51 | 4.158,30 | 2.225 |
| 09/12/2025 | 4.180,61 | 4.180,61 | 4.046,72 | 4.111,18 | 1.718 |
| 05/12/2025 | 4.135,98 | 4.183,09 | 4.121,10 | 4.180,61 | 1.801 |
| 04/12/2025 | 4.170,70 | 4.190,53 | 4.118,62 | 4.128,54 | 1.254 |
| 03/12/2025 | 4.463,29 | 4.463,29 | 4.145,90 | 4.160,78 | 1.782 |
| 02/12/2025 | 4.252,52 | 4.252,52 | 4.118,62 | 4.165,74 | 1.614 |
| 01/12/2025 | 4.145,90 | 4.160,78 | 4.096,31 | 4.145,90 | 2.685 |
| 28/11/2025 | 4.309,55 | 4.309,55 | 4.121,10 | 4.158,30 | 1.676 |
| 27/11/2025 | 4.160,78 | 4.312,03 | 3.977,29 | 4.135,98 | 623 |
| 26/11/2025 | 4.215,33 | 4.215,33 | 4.103,75 | 4.160,78 | 1.580 |
| 25/11/2025 | 3.977,29 | 4.106,22 | 3.945,05 | 4.106,22 | 3.258 |
| 21/11/2025 | 3.855,78 | 3.945,05 | 3.855,78 | 3.942,57 | 32 |
| 20/11/2025 | 3.806,19 | 3.930,17 | 3.806,19 | 3.848,35 | 616 |
| 19/11/2025 | 3.818,59 | 3.823,55 | 3.788,84 | 3.816,11 | 396 |
| 18/11/2025 | 3.860,74 | 3.868,18 | 3.818,59 | 3.826,03 | 1.425 |
| 17/11/2025 | 3.957,45 | 3.989,68 | 3.905,38 | 3.910,34 | 1.094 |
| 14/11/2025 | 3.910,34 | 4.004,56 | 3.910,34 | 3.989,68 | 932 |
| 13/11/2025 | 4.039,28 | 4.039,28 | 3.977,29 | 3.982,24 | 2.538 |
| 12/11/2025 | 4.106,22 | 4.106,22 | 4.009,52 | 4.066,55 | 1.160 |
| 11/11/2025 | 4.078,95 | 4.093,83 | 4.054,15 | 4.081,43 | 9.725 |
| 10/11/2025 | 4.066,55 | 4.073,99 | 4.007,04 | 4.069,03 | 2.579 |
| 07/11/2025 | 4.103,75 | 4.103,75 | 3.999,60 | 4.029,36 | 1.833 |
| 06/11/2025 | 4.113,66 | 4.133,50 | 4.066,55 | 4.073,99 | 387 |
| 05/11/2025 | 4.183,09 | 4.188,05 | 4.116,14 | 4.160,78 | 4.786 |
| 04/11/2025 | 4.190,53 | 4.207,89 | 4.140,94 | 4.168,22 | 2.775 |
| 03/11/2025 | 4.178,13 | 4.272,36 | 4.111,18 | 4.272,36 | 2.650 |
| 31/10/2025 | 4.121,10 | 4.180,61 | 4.111,18 | 4.178,13 | 1.470 |
| 30/10/2025 | 4.054,15 | 4.078,95 | 4.024,40 | 4.036,80 | 1.060 |
| 29/10/2025 | 4.073,99 | 4.140,94 | 4.071,51 | 4.103,75 | 1.193 |
Cotización
- Último cierre · ARS
- $ 4.590,00
- Variación diaria
- +75,00 +1,66%
- Apertura
- 4.535,00
- Volumen del día
- 1.806
- Vol. promedio 30 días
- 23.767
- Vol. promedio 3 meses
- 11.679
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 4.590,00
Mín. 4.520,00Máx. 4.640,00
Rango 52 semanas
Último 4.590,00
Mín. 3.564,66Máx. 4.862,50
- Distancia al máximo
- -5,60%
- Sobre el mínimo
- 28,76%
Rendimiento
- 1 semana
- +3,61%
- 1 mes
- +10,34%
- 3 meses
- +4,80%
- 6 meses
- +11,21%
- En el año
- +8,68%
- 12 meses
- +12,67%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Consumer Discretionary Select Sector SPDR ETF XLY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0427103855
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0056760000 USD por unidad |