LaRueda
CEDEARs

XLY

$ 4.590,00
+75,00 +1,66%
Venta
4.750,0043
Compra
4.200,001

State Street Consumer Discretionary Select Sector SPDR ETF · XLY

ETFAcciones Sectoriales - Consumo Discrecional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 441 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252.966,122.985,832.936,562.941,49368
29/05/20252.911,922.946,422.911,922.926,71457
28/05/20252.907,002.921,782.887,292.887,29247
27/05/20252.842,942.916,852.842,942.907,004.131
26/05/20252.798,602.872,512.798,602.872,518
23/05/20252.798,602.803,532.778,892.798,605.958
22/05/20252.833,092.842,942.813,382.813,381.299
21/05/20252.887,292.887,292.813,382.813,38381
20/05/20252.907,002.907,002.872,512.892,22321
19/05/20252.872,512.907,002.852,802.902,07829
16/05/20252.882,362.931,632.882,362.931,63143
15/05/20252.852,802.882,362.828,162.882,361.125
14/05/20252.862,652.882,362.847,872.857,734.947
13/05/20252.823,242.867,582.823,242.862,651.256
12/05/20252.769,042.823,242.764,112.803,53876
09/05/20252.670,502.695,132.636,012.670,50920
08/05/20252.645,862.695,132.636,012.660,64150
07/05/20252.744,402.744,402.650,792.675,42432
06/05/20252.719,772.778,892.719,772.754,26660
05/05/20252.729,622.788,752.714,842.788,752.300
30/04/20252.636,012.714,842.636,012.709,915.722
29/04/20252.685,282.842,942.675,422.842,94612
28/04/20252.734,552.734,552.636,012.714,84211
25/04/20252.695,132.734,552.675,422.719,77653
24/04/20252.626,152.690,202.626,152.685,28489
23/04/20252.552,242.626,152.552,242.567,0310.959
22/04/20252.365,022.458,632.365,022.451,2412.276
21/04/20252.369,942.369,942.266,472.352,701.127
16/04/20252.670,502.670,502.458,632.468,48598
15/04/20252.759,182.759,182.680,352.704,992.141
14/04/20252.704,992.754,262.640,932.749,333.556
11/04/20252.921,782.946,422.828,162.911,923.636
10/04/20252.951,342.961,202.847,872.921,78949
09/04/20252.818,313.025,252.783,823.025,25974
08/04/20252.897,142.931,632.734,552.769,042.619
07/04/20252.764,112.847,872.739,482.803,532.641
04/04/20252.847,872.892,222.783,822.803,539.251
03/04/20252.911,922.926,712.877,442.877,442.135
01/04/20252.985,833.025,252.971,052.990,763.399
31/03/20252.911,922.980,902.911,922.971,052.322
28/03/20252.990,762.990,762.941,492.941,49590
27/03/20253.030,183.054,813.010,473.010,478.462
26/03/20253.049,883.069,593.010,473.025,259.003
25/03/20253.040,033.064,663.020,323.054,817.255
21/03/20252.907,002.921,782.887,292.902,074.153
20/03/20252.899,172.913,912.874,602.899,171.271
19/03/20252.859,862.948,312.859,862.909,005.048
18/03/20252.795,982.874,602.795,982.859,86641
17/03/20252.791,062.845,122.776,322.815,633.300
14/03/20252.746,842.800,892.741,932.800,892.395

Cotización

Último cierre · ARS
$ 4.590,00
Variación diaria
+75,00 +1,66%
Apertura
4.535,00
Volumen del día
1.806
Vol. promedio 30 días
23.767
Vol. promedio 3 meses
11.679

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.590,00

Mín. 4.520,00Máx. 4.640,00

Rango 52 semanas

Último 4.590,00

Mín. 3.564,66Máx. 4.862,50

Distancia al máximo
-5,60%
Sobre el mínimo
28,76%

Rendimiento

1 semana
+3,61%
1 mes
+10,34%
3 meses
+4,80%
6 meses
+11,21%
En el año
+8,68%
12 meses
+12,67%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Consumer Discretionary Select Sector SPDR ETF XLY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0427103855
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0056760000 USD por unidad