LaRueda
CEDEARs

XLYD

USD 2,96
+0,06 +1,90%
Venta
3,03500
Compra
2,80713

State Street Consumer Discretionary Select Sector SPDR ETF · XLY

ETFAcciones Sectoriales - Consumo Discrecional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 433 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252,482,482,482,489
29/05/20252,502,502,502,501
28/05/20250,000,000,002,440
27/05/20250,000,000,002,440
26/05/20250,000,000,002,440
23/05/20252,452,452,422,448
22/05/20250,000,000,002,500
21/05/20252,502,502,502,505
20/05/20252,542,542,502,5061
19/05/20250,000,000,002,520
16/05/20250,000,000,002,520
15/05/20252,522,522,522,52120
14/05/20252,512,512,512,51391
13/05/20252,482,502,482,50330
12/05/20252,442,442,442,4443
09/05/20252,352,352,352,35100
08/05/20252,342,342,342,346
07/05/20252,302,322,302,322
06/05/20252,310,000,002,310
05/05/20252,312,312,312,31181
30/04/20250,000,000,002,270
29/04/20252,272,272,272,271
28/04/20250,000,000,002,250
25/04/20250,000,000,002,250
24/04/20252,252,252,252,2597
23/04/20252,242,262,242,26180
22/04/20252,172,172,162,16108
21/04/20252,092,092,092,09400
16/04/20252,172,172,142,14112
15/04/20252,222,222,192,1934
14/04/20250,000,000,002,140
11/04/20250,000,000,002,140
10/04/20252,102,142,102,1428
09/04/20250,000,000,002,060
08/04/20250,000,000,002,060
07/04/20252,022,072,022,06506
04/04/20250,000,000,002,200
03/04/20252,202,202,202,20165
01/04/20250,000,000,002,240
31/03/20252,242,242,242,2411
28/03/20252,272,282,272,2818
27/03/20250,000,000,002,340
26/03/20252,342,342,342,342
25/03/20250,000,000,002,250
21/03/20250,000,000,002,250
20/03/20250,000,000,002,250
19/03/20250,000,000,002,250
18/03/20250,000,000,002,250
17/03/20252,252,252,252,25165
14/03/20252,212,212,212,211

Cotización

Último cierre · MEP
USD 2,96
Variación diaria
+0,06 +1,90%
Apertura
2,96
Volumen del día
131
Vol. promedio 30 días
2.405
Vol. promedio 3 meses
1.691

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2,96

Mín. 2,96Máx. 2,96

Rango 52 semanas

Último 2,96

Mín. 2,53Máx. 3,09

Distancia al máximo
-4,28%
Sobre el mínimo
16,61%

Rendimiento

1 semana
+4,05%
1 mes
+8,24%
3 meses
+3,21%
6 meses
+1,27%
En el año
+2,89%
12 meses
+8,52%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Consumer Discretionary Select Sector SPDR ETF XLY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0427103855
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0056760000 USD por unidad