LaRueda
CEDEARs

XP

$ 6.210,00
-115,00 -1,82%
Venta
6.215,002.656
Compra
6.160,0012.049

XP INC · XP

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.340,006.365,006.220,006.325,0063.452
03/11/20265.735,006.060,005.705,006.050,0043.251
02/11/20265.945,006.160,005.760,005.775,0099.778
30/10/20266.035,006.060,005.910,005.925,0082.749
29/10/20266.600,006.600,006.160,006.220,00259.784
28/10/20266.590,006.695,006.415,006.660,00243.501
27/10/20266.735,006.965,006.590,006.625,00725.471
26/10/20266.500,007.500,006.045,006.655,002.527.262
23/10/202612.070,0012.670,0011.920,0012.610,0048.076
22/10/202612.390,0012.560,0011.850,0011.990,0027.743
21/10/202612.700,0012.710,0012.350,0012.430,0012.634
20/10/202612.340,0012.910,0012.310,0012.830,0013.310
19/10/202612.170,0012.500,0012.130,0012.230,0024.851
16/10/202612.290,0012.290,0011.500,0011.820,0024.516
15/10/202611.840,0012.360,0011.840,0012.110,0010.340
14/10/202612.380,0012.520,0012.030,0012.270,0021.621
13/10/202612.990,0013.020,0012.610,0012.640,0018.200
09/10/202612.440,0013.050,0012.440,0013.010,0056.849
08/10/202612.000,0012.390,0011.950,0012.160,00119.462
07/10/202611.940,0012.120,0011.860,0011.880,0049.741
06/10/202611.490,0012.000,0011.490,0011.910,0088.986
05/10/20269.170,0011.660,009.170,0011.330,00325.568
02/10/20268.595,008.790,008.350,008.730,0060.854
30/09/20268.210,008.630,008.210,008.475,0025.453
29/09/20268.190,008.260,008.060,008.160,006.793
28/09/20268.125,008.330,008.125,008.160,0043.461
25/09/20268.205,008.340,008.105,008.285,004.904
24/09/20268.425,008.425,008.165,008.270,0014.829
23/09/20268.455,008.570,008.345,008.355,0018.327
22/09/20268.180,008.485,008.085,008.455,0012.060
21/09/20268.095,008.300,007.970,008.270,0019.330
18/09/20267.965,008.075,007.880,007.965,0014.043
17/09/20267.990,008.125,007.810,008.045,0021.556
16/09/20267.700,007.915,007.665,007.860,0019.292
15/09/20267.840,007.840,007.710,007.745,0033.648
14/09/20267.760,007.810,007.640,007.795,008.757
11/09/20267.915,007.990,007.805,007.860,0037.810
10/09/20267.600,008.005,007.505,007.995,0043.202
09/09/20267.860,007.860,007.545,007.565,0050.154
08/09/20267.750,008.100,007.750,007.940,0026.920
07/09/20268.085,008.090,007.475,007.730,009.038
04/09/20267.880,007.950,007.790,007.840,0022.528
03/09/20268.120,008.200,007.785,007.900,0065.354
02/09/20267.500,007.960,007.485,007.925,00255.851
01/09/20267.400,007.570,007.360,007.455,0046.278
31/08/20267.240,007.410,006.800,007.325,0063.644
28/08/20267.070,007.105,006.900,007.060,0013.709
27/08/20267.095,007.150,007.020,007.065,0036.725
26/08/20267.205,007.340,007.100,007.135,0070.979
25/08/20266.790,007.100,006.745,007.085,0012.809

Cotización

Último cierre · ARS
$ 6.210,00
Variación diaria
-115,00 -1,82%
Apertura
6.260,00
Volumen del día
50.124
Vol. promedio 30 días
223.630
Vol. promedio 3 meses
102.520

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.210,00

Mín. 6.000,00Máx. 6.430,00

Rango 52 semanas

Último 6.210,00

Mín. 5.545,00Máx. 13.050,00

Distancia al máximo
-52,41%
Sobre el mínimo
11,99%

Rendimiento

1 semana
-0,16%
1 mes
-47,86%
3 meses
-5,48%
6 meses
-10,26%
En el año
-0,46%
12 meses
-6,91%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XP INC XP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603Z1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.