XP
CEDEAR ARSXP INC · XP · NASDAQ
ISIN: ARBCOM4603Z1 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7565.00
-375.00
-4.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7860.00
Mínimo 7545.00
Máximo 7860.00
Volumen 50154
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7860.00 | 7860.00 | 7545.00 | 7565.00 | 50154 |
| 08/09/2026 | 7750.00 | 8100.00 | 7750.00 | 7940.00 | 26920 |
| 07/09/2026 | 8085.00 | 8090.00 | 7475.00 | 7730.00 | 9038 |
| 04/09/2026 | 7880.00 | 7950.00 | 7790.00 | 7840.00 | 22528 |
| 03/09/2026 | 8120.00 | 8200.00 | 7785.00 | 7900.00 | 65354 |
| 02/09/2026 | 7500.00 | 7960.00 | 7485.00 | 7925.00 | 255851 |
| 01/09/2026 | 7400.00 | 7570.00 | 7360.00 | 7455.00 | 46278 |
| 31/08/2026 | 7240.00 | 7410.00 | 6800.00 | 7325.00 | 63644 |
| 28/08/2026 | 7070.00 | 7105.00 | 6900.00 | 7060.00 | 13709 |
| 27/08/2026 | 7095.00 | 7150.00 | 7020.00 | 7065.00 | 36725 |
| 26/08/2026 | 7205.00 | 7340.00 | 7100.00 | 7135.00 | 70979 |
| 25/08/2026 | 6790.00 | 7100.00 | 6745.00 | 7085.00 | 12809 |
| 24/08/2026 | 6655.00 | 7000.00 | 6630.00 | 6795.00 | 28122 |
| 21/08/2026 | 6415.00 | 6730.00 | 6415.00 | 6675.00 | 21256 |
| 20/08/2026 | 6485.00 | 6535.00 | 6270.00 | 6325.00 | 9842 |
| 19/08/2026 | 6340.00 | 6610.00 | 6340.00 | 6500.00 | 21546 |
| 18/08/2026 | 6230.00 | 6390.00 | 6145.00 | 6265.00 | 39310 |
| 14/08/2026 | 6260.00 | 6340.00 | 6130.00 | 6250.00 | 15253 |
| 13/08/2026 | 6175.00 | 6295.00 | 6160.00 | 6280.00 | 11296 |
| 12/08/2026 | 6150.00 | 6220.00 | 6110.00 | 6130.00 | 12983 |
| 11/08/2026 | 6395.00 | 6445.00 | 6125.00 | 6155.00 | 29699 |
| 10/08/2026 | 6415.00 | 6455.00 | 6315.00 | 6430.00 | 16469 |
| 07/08/2026 | 6615.00 | 6670.00 | 6355.00 | 6425.00 | 67982 |
| 06/08/2026 | 6615.00 | 6675.00 | 6550.00 | 6570.00 | 7798 |
| 05/08/2026 | 6740.00 | 6835.00 | 6680.00 | 6690.00 | 9040 |
| 04/08/2026 | 6775.00 | 6890.00 | 6645.00 | 6655.00 | 6265 |
| 03/08/2026 | 6710.00 | 6795.00 | 6645.00 | 6710.00 | 11350 |
| 31/07/2026 | 6775.00 | 6840.00 | 6675.00 | 6690.00 | 5504 |
| 30/07/2026 | 6480.00 | 6760.00 | 6480.00 | 6695.00 | 17934 |
| 29/07/2026 | 6660.00 | 6680.00 | 6420.00 | 6430.00 | 19749 |
| 28/07/2026 | 6695.00 | 6805.00 | 6660.00 | 6665.00 | 9523 |
| 27/07/2026 | 6685.00 | 6750.00 | 6640.00 | 6660.00 | 5319 |
| 24/07/2026 | 6625.00 | 6750.00 | 6625.00 | 6640.00 | 14711 |
| 23/07/2026 | 6735.00 | 6850.00 | 6625.00 | 6655.00 | 21864 |
| 22/07/2026 | 6615.00 | 6810.00 | 6615.00 | 6755.00 | 12563 |
| 21/07/2026 | 6635.00 | 6635.00 | 6440.00 | 6575.00 | 11778 |
| 20/07/2026 | 6600.00 | 6725.00 | 6575.00 | 6575.00 | 10998 |
| 17/07/2026 | 6420.00 | 6650.00 | 6375.00 | 6560.00 | 12834 |
| 16/07/2026 | 6580.00 | 6580.00 | 6425.00 | 6500.00 | 8771 |
| 15/07/2026 | 6575.00 | 6675.00 | 6485.00 | 6575.00 | 13130 |
| 14/07/2026 | 6495.00 | 6575.00 | 6435.00 | 6555.00 | 18866 |
| 13/07/2026 | 6590.00 | 6650.00 | 6395.00 | 6420.00 | 13919 |
| 10/07/2026 | 6650.00 | 6705.00 | 6585.00 | 6600.00 | 42740 |
| 08/07/2026 | 6310.00 | 6310.00 | 5975.00 | 6085.00 | 34915 |
| 07/07/2026 | 6470.00 | 6495.00 | 6250.00 | 6265.00 | 11331 |
| 06/07/2026 | 6400.00 | 6500.00 | 6270.00 | 6405.00 | 89280 |
| 03/07/2026 | 6325.00 | 6450.00 | 6165.00 | 6350.00 | 797 |
| 02/07/2026 | 6455.00 | 6550.00 | 6320.00 | 6325.00 | 25694 |
| 01/07/2026 | 6380.00 | 6490.00 | 6320.00 | 6325.00 | 17171 |
| 30/06/2026 | 6290.00 | 6370.00 | 6220.00 | 6330.00 | 10308 |