XP
CEDEAR ARSXP INC · XP · NASDAQ
ISIN: ARBCOM4603Z1 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7565.00
-375.00
-4.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7860.00
Mínimo 7545.00
Máximo 7860.00
Volumen 50154
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6200.00 | 6385.00 | 6175.00 | 6300.00 | 24294 |
| 26/06/2026 | 6110.00 | 6225.00 | 6080.00 | 6170.00 | 29707 |
| 25/06/2026 | 6135.00 | 6250.00 | 6035.00 | 6085.00 | 121569 |
| 24/06/2026 | 6000.00 | 6150.00 | 6000.00 | 6020.00 | 26477 |
| 23/06/2026 | 6025.00 | 6130.00 | 5995.00 | 6115.00 | 10280 |
| 22/06/2026 | 5865.00 | 6110.00 | 5865.00 | 6100.00 | 46903 |
| 19/06/2026 | 5800.00 | 5950.00 | 5680.00 | 5815.00 | 4036 |
| 18/06/2026 | 5800.00 | 5860.00 | 5705.00 | 5820.00 | 18460 |
| 17/06/2026 | 5885.00 | 6050.00 | 5785.00 | 5805.00 | 22044 |
| 16/06/2026 | 5960.00 | 5960.00 | 5830.00 | 5885.00 | 15158 |
| 12/06/2026 | 5930.00 | 6030.00 | 5870.00 | 5985.00 | 29999 |
| 11/06/2026 | 5665.00 | 5855.00 | 5545.00 | 5835.00 | 101723 |
| 10/06/2026 | 5730.00 | 5820.00 | 5620.00 | 5665.00 | 49875 |
| 09/06/2026 | 5804.54 | 5903.26 | 5705.82 | 5834.16 | 79203 |
| 08/06/2026 | 5725.57 | 5755.18 | 5641.66 | 5695.95 | 33671 |
| 05/06/2026 | 5853.90 | 5947.68 | 5705.82 | 5730.50 | 41350 |
| 04/06/2026 | 5923.00 | 5923.00 | 5784.80 | 5839.09 | 95340 |
| 03/06/2026 | 5942.74 | 5942.74 | 5784.80 | 5844.03 | 104492 |
| 02/06/2026 | 6110.56 | 6140.18 | 5972.36 | 6036.53 | 94227 |
| 01/06/2026 | 6110.56 | 6159.92 | 6021.72 | 6115.50 | 14581 |