XPD
CEDEAR USDXP INC · XP · NASDAQ
ISIN: ARBCOM4603Z1 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
4.95
-0.25
-4.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.02
Mínimo 4.95
Máximo 5.03
Volumen 2114
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.02 | 5.03 | 4.95 | 4.95 | 2114 |
| 08/09/2026 | 5.17 | 5.27 | 5.15 | 5.19 | 3369 |
| 07/09/2026 | 5.17 | 5.17 | 4.93 | 4.93 | 953 |
| 04/09/2026 | 5.19 | 5.20 | 5.11 | 5.13 | 4520 |
| 03/09/2026 | 5.34 | 5.41 | 5.09 | 5.18 | 4750 |
| 02/09/2026 | 4.85 | 5.18 | 4.79 | 5.17 | 37266 |
| 01/09/2026 | 4.76 | 4.93 | 4.76 | 4.86 | 3624 |
| 31/08/2026 | 4.77 | 4.80 | 4.59 | 4.59 | 9194 |
| 28/08/2026 | 4.62 | 4.62 | 4.50 | 4.56 | 276 |
| 27/08/2026 | 4.61 | 4.62 | 4.55 | 4.62 | 1296 |
| 26/08/2026 | 4.65 | 4.74 | 4.61 | 4.64 | 2758 |
| 25/08/2026 | 4.45 | 4.60 | 4.43 | 4.60 | 632 |
| 24/08/2026 | 4.40 | 4.54 | 4.40 | 4.40 | 4493 |
| 21/08/2026 | 4.27 | 4.39 | 4.27 | 4.39 | 1412 |
| 20/08/2026 | 4.33 | 4.33 | 4.15 | 4.15 | 2041 |
| 19/08/2026 | 4.25 | 4.34 | 4.24 | 4.26 | 1667 |
| 18/08/2026 | 4.10 | 4.16 | 4.08 | 4.08 | 1003 |
| 14/08/2026 | 4.18 | 4.18 | 4.06 | 4.10 | 1367 |
| 13/08/2026 | 3.95 | 4.14 | 3.95 | 4.14 | 1217 |
| 12/08/2026 | 4.14 | 4.14 | 4.00 | 4.04 | 1599 |
| 11/08/2026 | 4.23 | 4.23 | 4.03 | 4.05 | 2284 |
| 10/08/2026 | 4.18 | 4.27 | 4.16 | 4.24 | 1036 |
| 07/08/2026 | 4.28 | 4.28 | 4.18 | 4.24 | 3323 |
| 06/08/2026 | 4.34 | 4.40 | 4.32 | 4.39 | 438 |
| 05/08/2026 | 4.40 | 4.51 | 4.40 | 4.45 | 2065 |
| 04/08/2026 | 4.57 | 4.57 | 4.36 | 4.40 | 429 |
| 03/08/2026 | 4.43 | 4.43 | 4.37 | 4.40 | 996 |
| 31/07/2026 | 4.43 | 4.44 | 4.41 | 4.44 | 131 |
| 30/07/2026 | 4.31 | 4.46 | 4.31 | 4.45 | 1300 |
| 29/07/2026 | 4.50 | 4.50 | 4.23 | 4.29 | 601 |
| 28/07/2026 | 4.39 | 4.40 | 4.39 | 4.39 | 117 |
| 27/07/2026 | 4.42 | 4.42 | 4.35 | 4.36 | 1011 |
| 24/07/2026 | 4.44 | 4.54 | 4.35 | 4.36 | 1060 |
| 23/07/2026 | 4.50 | 4.50 | 4.39 | 4.39 | 691 |
| 22/07/2026 | 4.40 | 4.48 | 4.40 | 4.48 | 2302 |
| 21/07/2026 | 4.30 | 4.38 | 4.30 | 4.38 | 722 |
| 20/07/2026 | 4.26 | 4.43 | 4.26 | 4.43 | 811 |
| 17/07/2026 | 4.36 | 4.37 | 4.35 | 4.37 | 174 |
| 16/07/2026 | 4.28 | 4.38 | 4.28 | 4.38 | 2862 |
| 15/07/2026 | 4.35 | 4.41 | 4.27 | 4.36 | 4144 |
| 14/07/2026 | 4.34 | 4.34 | 4.26 | 4.34 | 646 |
| 13/07/2026 | 4.35 | 4.35 | 4.19 | 4.19 | 1331 |
| 10/07/2026 | 4.28 | 4.42 | 4.28 | 4.36 | 2256 |
| 08/07/2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3235 |
| 07/07/2026 | 4.18 | 4.18 | 4.08 | 4.08 | 884 |
| 06/07/2026 | 4.31 | 4.31 | 4.19 | 4.20 | 1287 |
| 03/07/2026 | 4.01 | 4.23 | 4.00 | 4.11 | 570 |
| 02/07/2026 | 4.21 | 4.25 | 4.15 | 4.17 | 654 |
| 01/07/2026 | 4.23 | 4.27 | 4.16 | 4.20 | 3844 |
| 30/06/2026 | 4.20 | 4.23 | 4.20 | 4.23 | 82 |