XYZ
CEDEAR ARSBLOCK INC. · XYZ · NYSE
ISIN: ARBCOM460374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6320.00
-35.00
-0.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6340.00
Mínimo 6215.00
Máximo 6410.00
Volumen 823
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6340.00 | 6410.00 | 6215.00 | 6320.00 | 823 |
| 08/09/2026 | 6430.00 | 6460.00 | 6330.00 | 6355.00 | 1789 |
| 07/09/2026 | 6285.00 | 6665.00 | 6285.00 | 6415.00 | 114 |
| 04/09/2026 | 6520.00 | 6620.00 | 6520.00 | 6540.00 | 1437 |
| 03/09/2026 | 6700.00 | 6745.00 | 6510.00 | 6595.00 | 3494 |
| 02/09/2026 | 6200.00 | 6590.00 | 6200.00 | 6550.00 | 1871 |
| 01/09/2026 | 6450.00 | 6450.00 | 6100.00 | 6145.00 | 893 |
| 31/08/2026 | 6680.00 | 6680.00 | 6500.00 | 6505.00 | 1351 |
| 28/08/2026 | 6835.00 | 6900.00 | 6655.00 | 6690.00 | 494 |
| 27/08/2026 | 6850.00 | 6945.00 | 6760.00 | 6780.00 | 1735 |
| 26/08/2026 | 6615.00 | 6730.00 | 6550.00 | 6710.00 | 1272 |
| 25/08/2026 | 6515.00 | 6600.00 | 6515.00 | 6575.00 | 1305 |
| 24/08/2026 | 6590.00 | 6690.00 | 6500.00 | 6500.00 | 1408 |
| 21/08/2026 | 6310.00 | 6545.00 | 6310.00 | 6510.00 | 410 |
| 20/08/2026 | 6435.00 | 6435.00 | 6300.00 | 6360.00 | 5880 |
| 19/08/2026 | 6295.00 | 6445.00 | 6295.00 | 6365.00 | 1375 |
| 18/08/2026 | 6330.00 | 6430.00 | 6250.00 | 6250.00 | 1504 |
| 14/08/2026 | 6580.00 | 6585.00 | 6485.00 | 6495.00 | 5284 |
| 13/08/2026 | 6335.00 | 6620.00 | 6335.00 | 6590.00 | 12029 |
| 12/08/2026 | 6195.00 | 6240.00 | 6110.00 | 6240.00 | 56331 |
| 11/08/2026 | 6225.00 | 6295.00 | 6180.00 | 6200.00 | 2319 |
| 10/08/2026 | 6195.00 | 6315.00 | 6195.00 | 6225.00 | 215 |
| 07/08/2026 | 6265.00 | 6325.00 | 6185.00 | 6225.00 | 2265 |
| 06/08/2026 | 6480.00 | 6490.00 | 6175.00 | 6235.00 | 3964 |
| 05/08/2026 | 6715.00 | 6720.00 | 6570.00 | 6620.00 | 7479 |
| 04/08/2026 | 6540.00 | 6680.00 | 6540.00 | 6660.00 | 3192 |
| 03/08/2026 | 6400.00 | 6495.00 | 6395.00 | 6445.00 | 2044 |
| 31/07/2026 | 6430.00 | 6445.00 | 6335.00 | 6380.00 | 1141 |
| 30/07/2026 | 6455.00 | 6460.00 | 6380.00 | 6430.00 | 1955 |
| 29/07/2026 | 6575.00 | 6680.00 | 6465.00 | 6465.00 | 7168 |
| 28/07/2026 | 6525.00 | 6620.00 | 6475.00 | 6595.00 | 2175 |
| 27/07/2026 | 6360.00 | 6475.00 | 6330.00 | 6440.00 | 611 |
| 24/07/2026 | 6065.00 | 6225.00 | 6065.00 | 6140.00 | 1389 |
| 23/07/2026 | 6085.00 | 6105.00 | 5970.00 | 6080.00 | 6411 |
| 22/07/2026 | 6150.00 | 6150.00 | 6035.00 | 6060.00 | 2020 |
| 21/07/2026 | 6310.00 | 6335.00 | 6260.00 | 6275.00 | 400 |
| 20/07/2026 | 6205.00 | 6320.00 | 6145.00 | 6215.00 | 1379 |
| 17/07/2026 | 6235.00 | 6345.00 | 6220.00 | 6290.00 | 571 |
| 16/07/2026 | 6410.00 | 6440.00 | 6300.00 | 6330.00 | 14541 |
| 15/07/2026 | 6065.00 | 6535.00 | 5960.00 | 6405.00 | 18298 |
| 14/07/2026 | 6100.00 | 6330.00 | 6100.00 | 6195.00 | 5367 |
| 13/07/2026 | 6095.00 | 6180.00 | 6030.00 | 6160.00 | 5410 |
| 10/07/2026 | 6195.00 | 6235.00 | 5985.00 | 6050.00 | 1350 |
| 08/07/2026 | 6445.00 | 6445.00 | 5895.00 | 5990.00 | 8687 |
| 07/07/2026 | 6185.00 | 6185.00 | 6060.00 | 6065.00 | 2021 |
| 06/07/2026 | 6150.00 | 6230.00 | 6045.00 | 6175.00 | 3587 |
| 03/07/2026 | 6400.00 | 6400.00 | 6030.00 | 6110.00 | 198 |
| 02/07/2026 | 6220.00 | 6370.00 | 6095.00 | 6190.00 | 1673 |
| 01/07/2026 | 5950.00 | 6100.00 | 5925.00 | 6025.00 | 4224 |
| 30/06/2026 | 6055.00 | 6055.00 | 5880.00 | 5920.00 | 3754 |