XYZ
CEDEAR ARSBLOCK INC. · XYZ · NYSE
ISIN: ARBCOM460374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6320.00
-35.00
-0.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6340.00
Mínimo 6215.00
Máximo 6410.00
Volumen 823
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5965.00 | 6110.00 | 5965.00 | 5985.00 | 6930 |
| 26/06/2026 | 5785.00 | 5980.00 | 5735.00 | 5960.00 | 6102 |
| 25/06/2026 | 5885.00 | 5890.00 | 5675.00 | 5695.00 | 4268 |
| 24/06/2026 | 5760.00 | 5985.00 | 5760.00 | 5855.00 | 7001 |
| 23/06/2026 | 5520.00 | 5645.00 | 5520.00 | 5610.00 | 2841 |
| 22/06/2026 | 5575.00 | 5670.00 | 5510.00 | 5535.00 | 670 |
| 19/06/2026 | 5435.00 | 5700.00 | 5435.00 | 5545.00 | 113 |
| 18/06/2026 | 5525.00 | 5760.00 | 5455.00 | 5610.00 | 4550 |
| 17/06/2026 | 5575.00 | 5690.00 | 5470.00 | 5485.00 | 14222 |
| 16/06/2026 | 5515.00 | 5695.00 | 5515.00 | 5555.00 | 3726 |
| 12/06/2026 | 5225.00 | 5255.00 | 5155.00 | 5185.00 | 6517 |
| 11/06/2026 | 4952.50 | 5190.00 | 4900.00 | 5190.00 | 8826 |
| 10/06/2026 | 5070.00 | 5150.00 | 5005.00 | 5020.00 | 9487 |
| 09/06/2026 | 5195.00 | 5310.00 | 4997.50 | 5145.00 | 2338 |
| 08/06/2026 | 5205.00 | 5325.00 | 5170.00 | 5290.00 | 2781 |
| 05/06/2026 | 5280.00 | 5280.00 | 5100.00 | 5135.00 | 2534 |
| 04/06/2026 | 5445.00 | 5495.00 | 5335.00 | 5335.00 | 3768 |
| 03/06/2026 | 5440.00 | 5480.00 | 5220.00 | 5270.00 | 19715 |
| 02/06/2026 | 5655.00 | 5655.00 | 5530.00 | 5560.00 | 3668 |
| 01/06/2026 | 5745.00 | 5760.00 | 5600.00 | 5650.00 | 12439 |