LaRueda
CEDEARs

XYZ

$ 7.160,00
+155,00 +2,21%
Venta
7.170,008.600
Compra
7.110,008.600

BLOCK INC. · XYZ

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20264.952,505.190,004.900,005.190,008.826
10/06/20265.070,005.150,005.005,005.020,009.487
09/06/20265.195,005.310,004.997,505.145,002.338
08/06/20265.205,005.325,005.170,005.290,002.781
05/06/20265.280,005.280,005.100,005.135,002.534
04/06/20265.445,005.495,005.335,005.335,003.768
03/06/20265.440,005.480,005.220,005.270,0019.715
02/06/20265.655,005.655,005.530,005.560,003.668
01/06/20265.745,005.760,005.600,005.650,0012.439
29/05/20265.540,005.680,005.495,005.585,008.441
28/05/20265.305,005.540,005.255,005.510,006.146
27/05/20265.235,005.365,005.225,005.295,00122.286
26/05/20265.100,005.155,005.010,005.125,001.404
22/05/20265.105,005.105,005.005,005.050,00735
21/05/20265.155,005.170,005.045,005.050,0011.087
20/05/20265.060,005.330,005.035,005.275,002.122
19/05/20265.240,005.290,005.130,005.140,001.638
18/05/20265.230,005.355,005.175,005.220,0012.201
15/05/20265.300,005.315,005.190,005.190,00763
14/05/20265.260,005.305,005.195,005.250,00487
13/05/20265.170,005.280,005.105,005.180,002.088
12/05/20265.330,005.355,005.285,005.300,007.703
11/05/20265.455,005.590,005.380,005.380,005.852
08/05/20265.460,005.750,005.425,005.580,0074.515
07/05/20265.290,005.305,005.195,005.200,001.290
06/05/20265.270,005.285,005.165,005.225,0011.440
05/05/20265.340,005.415,005.275,005.280,001.368
04/05/20265.380,005.490,005.345,005.345,005.348
30/04/20265.095,005.280,005.045,005.245,00687
29/04/20265.175,005.235,005.070,005.170,005.053
28/04/20265.430,005.435,005.205,005.205,004.588
27/04/20265.355,005.420,005.270,005.400,0013.762
24/04/20265.200,005.390,005.180,005.360,005.822
23/04/20265.215,005.230,005.060,005.130,0018.202
22/04/20265.315,005.375,005.275,005.320,008.692
21/04/20265.400,005.545,005.240,005.245,0035.346
20/04/20265.175,005.415,005.175,005.390,0014.205
17/04/20265.035,005.215,005.015,005.185,0010.943
16/04/20264.967,504.987,504.907,504.965,003.002
15/04/20264.975,005.020,004.917,504.917,505.111
14/04/20264.740,004.882,504.700,004.877,501.946
13/04/20264.505,004.722,504.505,004.722,5025.441
10/04/20264.577,504.610,004.510,004.560,002.553
09/04/20264.672,504.672,504.425,004.647,502.197
08/04/20264.737,504.807,504.605,004.647,507.827
07/04/20264.470,004.500,004.405,004.427,503.890
06/04/20264.482,504.525,004.435,004.510,00558
01/04/20264.440,004.517,504.397,504.407,507.283
31/03/20264.230,004.445,004.230,004.415,0022.369
30/03/20264.177,504.297,504.175,004.227,5073.414

Cotización

Último cierre · ARS
$ 7.160,00
Variación diaria
+155,00 +2,21%
Apertura
6.915,00
Volumen del día
1.098
Vol. promedio 30 días
4.244
Vol. promedio 3 meses
3.804

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.160,00

Mín. 6.915,00Máx. 7.235,00

Rango 52 semanas

Último 7.160,00

Mín. 3.547,50Máx. 7.485,00

Distancia al máximo
-4,34%
Sobre el mínimo
101,83%

Rendimiento

1 semana
+13,38%
1 mes
+17,09%
3 meses
+15,02%
6 meses
+28,32%
En el año
+43,49%
12 meses
+33,09%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BLOCK INC. XYZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460374
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.