YELP
CEDEAR ARSYELP INC. · YELP · NYSE
ISIN: ARBCOM4600Y0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16400.00
-190.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16380.00
Mínimo 16320.00
Máximo 16550.00
Volumen 527
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16380.00 | 16550.00 | 16320.00 | 16400.00 | 527 |
| 08/09/2026 | 16810.00 | 16850.00 | 16300.00 | 16590.00 | 5498 |
| 07/09/2026 | 18250.00 | 18250.00 | 18200.00 | 18220.00 | 99 |
| 04/09/2026 | 17400.00 | 17430.00 | 16760.00 | 17200.00 | 1574 |
| 03/09/2026 | 17750.00 | 17770.00 | 17730.00 | 17730.00 | 49 |
| 02/09/2026 | 18140.00 | 18270.00 | 17840.00 | 17860.00 | 1744 |
| 01/09/2026 | 17740.00 | 17780.00 | 17630.00 | 17690.00 | 51 |
| 31/08/2026 | 18600.00 | 18600.00 | 17830.00 | 17860.00 | 2000 |
| 28/08/2026 | 18650.00 | 18660.00 | 18500.00 | 18500.00 | 327 |
| 27/08/2026 | 18060.00 | 18220.00 | 18000.00 | 18050.00 | 529 |
| 26/08/2026 | 18710.00 | 18710.00 | 18090.00 | 18320.00 | 531 |
| 25/08/2026 | 19050.00 | 19050.00 | 19050.00 | 19050.00 | 1 |
| 24/08/2026 | 18970.00 | 19010.00 | 18970.00 | 19000.00 | 15 |
| 21/08/2026 | 18440.00 | 18680.00 | 18280.00 | 18680.00 | 70 |
| 20/08/2026 | 18580.00 | 18700.00 | 18580.00 | 18700.00 | 16 |
| 19/08/2026 | 19180.00 | 19240.00 | 18870.00 | 18870.00 | 38 |
| 18/08/2026 | 18680.00 | 18680.00 | 18450.00 | 18450.00 | 367 |
| 14/08/2026 | 19280.00 | 19370.00 | 19100.00 | 19370.00 | 25 |
| 13/08/2026 | 18700.00 | 19300.00 | 18680.00 | 19300.00 | 623 |
| 12/08/2026 | 18080.00 | 18760.00 | 17920.00 | 18640.00 | 5425 |
| 11/08/2026 | 19420.00 | 19420.00 | 18660.00 | 18660.00 | 2076 |
| 10/08/2026 | 19570.00 | 19570.00 | 19140.00 | 19320.00 | 237 |
| 07/08/2026 | 21840.00 | 22280.00 | 20700.00 | 20700.00 | 5370 |
| 06/08/2026 | 19970.00 | 20090.00 | 19730.00 | 19730.00 | 92 |
| 05/08/2026 | 21170.00 | 21170.00 | 20500.00 | 20500.00 | 3 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 20640.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 20640.00 | 0 |
| 31/07/2026 | 20640.00 | 20640.00 | 20640.00 | 20640.00 | 1146 |
| 30/07/2026 | 20270.00 | 20800.00 | 20270.00 | 20440.00 | 8 |
| 29/07/2026 | 22050.00 | 22190.00 | 21960.00 | 21960.00 | 1230 |
| 28/07/2026 | 22000.00 | 22000.00 | 21530.00 | 21770.00 | 55 |
| 27/07/2026 | 20900.00 | 21300.00 | 20900.00 | 21300.00 | 607 |
| 24/07/2026 | 20300.00 | 20340.00 | 20300.00 | 20340.00 | 96 |
| 23/07/2026 | 18950.00 | 18950.00 | 18950.00 | 18950.00 | 916 |
| 22/07/2026 | 20100.00 | 20100.00 | 19590.00 | 19590.00 | 2003 |
| 21/07/2026 | 20210.00 | 20210.00 | 20200.00 | 20210.00 | 3166 |
| 20/07/2026 | 20570.00 | 21030.00 | 20570.00 | 20810.00 | 442 |
| 17/07/2026 | 20960.00 | 20960.00 | 20580.00 | 20580.00 | 99 |
| 16/07/2026 | 21000.00 | 21680.00 | 21000.00 | 21260.00 | 35 |
| 15/07/2026 | 20830.00 | 20970.00 | 20830.00 | 20930.00 | 574 |
| 14/07/2026 | 20320.00 | 20320.00 | 20160.00 | 20160.00 | 185 |
| 13/07/2026 | 20460.00 | 21020.00 | 20460.00 | 20740.00 | 92 |
| 10/07/2026 | 20190.00 | 20190.00 | 20190.00 | 20190.00 | 2 |
| 08/07/2026 | 20500.00 | 20500.00 | 19910.00 | 19970.00 | 2147 |
| 07/07/2026 | 21160.00 | 21240.00 | 21160.00 | 21240.00 | 33 |
| 06/07/2026 | 20670.00 | 21000.00 | 20670.00 | 20940.00 | 17 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 20540.00 | 0 |
| 02/07/2026 | 20660.00 | 20660.00 | 20540.00 | 20540.00 | 173 |
| 01/07/2026 | 19800.00 | 20630.00 | 19570.00 | 20590.00 | 11271 |
| 30/06/2026 | 19350.00 | 19350.00 | 19200.00 | 19200.00 | 25 |