ZM
CEDEAR ARSZOOM COMMUNICATIONS INC · ZM · NASDAQ
ISIN: ARBCOM4603B2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3257.50
-5.00
-0.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3312.50
Mínimo 3232.50
Máximo 3312.50
Volumen 5505
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3312.50 | 3312.50 | 3232.50 | 3257.50 | 5505 |
| 08/09/2026 | 3550.00 | 3550.00 | 3215.00 | 3262.50 | 21914 |
| 07/09/2026 | 3467.50 | 3660.00 | 3425.00 | 3532.50 | 1679 |
| 04/09/2026 | 3302.50 | 3445.00 | 3265.00 | 3400.00 | 3442 |
| 03/09/2026 | 3302.50 | 3365.00 | 3170.00 | 3300.00 | 2915 |
| 02/09/2026 | 3250.00 | 3282.50 | 3212.50 | 3242.50 | 5270 |
| 01/09/2026 | 3212.50 | 3280.00 | 3190.00 | 3202.50 | 7774 |
| 31/08/2026 | 3337.50 | 3345.00 | 3190.00 | 3257.50 | 2111 |
| 28/08/2026 | 3420.00 | 3480.00 | 3310.00 | 3347.50 | 6346 |
| 27/08/2026 | 3225.00 | 3395.00 | 3225.00 | 3387.50 | 17937 |
| 26/08/2026 | 3332.50 | 3332.50 | 3150.00 | 3200.00 | 13644 |
| 25/08/2026 | 3487.50 | 3555.00 | 3410.00 | 3425.00 | 11751 |
| 24/08/2026 | 3632.50 | 3642.50 | 3482.50 | 3547.50 | 29127 |
| 21/08/2026 | 3532.50 | 3667.50 | 3532.50 | 3635.00 | 41793 |
| 20/08/2026 | 3632.50 | 3632.50 | 3562.50 | 3580.00 | 36583 |
| 19/08/2026 | 3590.00 | 3660.00 | 3572.50 | 3595.00 | 1860 |
| 18/08/2026 | 3512.50 | 3580.00 | 3487.50 | 3487.50 | 8098 |
| 14/08/2026 | 3675.00 | 3675.00 | 3520.00 | 3530.00 | 2247 |
| 13/08/2026 | 3540.00 | 3692.50 | 3540.00 | 3675.00 | 2284 |
| 12/08/2026 | 3532.50 | 3542.50 | 3477.50 | 3520.00 | 9766 |
| 11/08/2026 | 3587.50 | 3595.00 | 3522.50 | 3547.50 | 6591 |
| 10/08/2026 | 3527.50 | 3610.00 | 3485.00 | 3595.00 | 1990 |
| 07/08/2026 | 3437.50 | 3540.00 | 3437.50 | 3502.50 | 3047 |
| 06/08/2026 | 3355.00 | 3382.50 | 3305.00 | 3382.50 | 1074 |
| 05/08/2026 | 3450.00 | 3450.00 | 3312.50 | 3362.50 | 1547 |
| 04/08/2026 | 3260.00 | 3420.00 | 3257.50 | 3397.50 | 4659 |
| 03/08/2026 | 3265.00 | 3360.00 | 3262.50 | 3287.50 | 6445 |
| 31/07/2026 | 3030.00 | 3227.50 | 3030.00 | 3205.00 | 14570 |
| 30/07/2026 | 3115.00 | 3115.00 | 3035.00 | 3047.50 | 2659 |
| 29/07/2026 | 3065.00 | 3165.00 | 3065.00 | 3127.50 | 45975 |
| 28/07/2026 | 3070.00 | 3120.00 | 3045.00 | 3077.50 | 3954 |
| 27/07/2026 | 3037.50 | 3107.50 | 3037.50 | 3080.00 | 4388 |
| 24/07/2026 | 2895.00 | 2982.50 | 2895.00 | 2965.00 | 2304 |
| 23/07/2026 | 2860.00 | 2902.50 | 2790.00 | 2820.00 | 1441 |
| 22/07/2026 | 2960.00 | 2960.00 | 2847.50 | 2852.50 | 6640 |
| 21/07/2026 | 3012.50 | 3015.00 | 2960.00 | 2997.50 | 10803 |
| 20/07/2026 | 3030.00 | 3085.00 | 2992.50 | 3037.50 | 68725 |
| 17/07/2026 | 3077.50 | 3077.50 | 2995.00 | 3062.50 | 5232 |
| 16/07/2026 | 3125.00 | 3150.00 | 3070.00 | 3090.00 | 3320 |
| 15/07/2026 | 3025.00 | 3117.50 | 3025.00 | 3087.50 | 5677 |
| 14/07/2026 | 2980.00 | 3055.00 | 2937.50 | 3000.00 | 4368 |
| 13/07/2026 | 2992.50 | 3105.00 | 2990.00 | 3062.50 | 82588 |
| 10/07/2026 | 2992.50 | 3040.00 | 2962.50 | 2965.00 | 1545 |
| 08/07/2026 | 2852.50 | 2930.00 | 2852.50 | 2900.00 | 8241 |
| 07/07/2026 | 2900.00 | 2915.00 | 2857.50 | 2857.50 | 5887 |
| 06/07/2026 | 2900.00 | 2900.00 | 2810.00 | 2810.00 | 10506 |
| 03/07/2026 | 2805.00 | 2930.00 | 2805.00 | 2917.50 | 427 |
| 02/07/2026 | 2937.50 | 3037.50 | 2922.50 | 2930.00 | 10832 |
| 01/07/2026 | 2982.50 | 3040.00 | 2935.00 | 3005.00 | 3360 |
| 30/06/2026 | 2817.50 | 2885.00 | 2815.00 | 2852.50 | 1215 |