LaRueda
CEDEARs

ZM

$ 3.192,50
+55,00 +1,75%
Venta
3.227,5056
Compra
3.192,507.679

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.905,001.915,001.875,001.885,001.175
12/03/20251.895,001.950,001.895,001.950,0011.152
11/03/20251.920,001.940,001.895,001.900,001.902
10/03/20251.950,001.970,001.895,001.910,004.780
07/03/20251.960,002.010,001.915,001.970,004.617
06/03/20251.965,002.025,001.935,001.960,004.347
05/03/20251.900,001.985,001.900,001.985,0030.552
28/02/20251.910,001.910,001.860,001.900,007.541
27/02/20251.920,001.945,001.880,001.885,0022.960
26/02/20251.890,001.945,001.890,001.905,0035.939
25/02/20252.000,002.000,001.875,001.905,0034.888
24/02/20252.140,002.150,002.060,002.105,0036.467
21/02/20252.155,002.200,002.110,002.120,008.404
20/02/20252.175,002.210,002.130,002.135,002.181
19/02/20252.200,002.230,002.135,002.200,005.674
18/02/20252.120,002.235,002.120,002.200,009.355
17/02/20252.175,002.270,002.065,002.175,001.408
14/02/20252.140,002.180,002.115,002.150,008.543
13/02/20252.090,002.165,002.090,002.140,004.057
12/02/20252.140,002.140,002.055,002.115,007.480
11/02/20252.210,002.210,002.110,002.140,002.444
10/02/20252.180,002.260,002.180,002.235,004.902
07/02/20252.210,002.250,002.175,002.180,001.440
06/02/20252.185,002.220,002.170,002.195,003.520
05/02/20252.180,002.240,002.160,002.185,002.271
04/02/20252.180,002.225,002.165,002.175,004.756
03/02/20252.165,002.195,002.115,002.195,005.029
31/01/20252.220,002.235,002.165,002.165,005.046
30/01/20252.200,002.215,002.145,002.215,003.879
29/01/20252.220,002.235,002.150,002.175,004.139
28/01/20252.030,002.220,002.015,002.220,0012.427
27/01/20251.950,002.060,001.930,002.035,005.695
24/01/20252.055,002.055,001.945,001.985,002.777
23/01/20251.950,002.030,001.940,002.020,001.656
22/01/20252.050,002.050,001.960,001.980,0011.598
21/01/20251.955,002.000,001.955,001.955,007.043
20/01/20251.980,002.010,001.905,001.965,00646
17/01/20252.000,002.045,001.970,001.960,009.125
16/01/20252.055,002.070,002.000,002.005,00828
15/01/20252.010,002.070,001.990,002.045,001.420
14/01/20251.990,002.060,001.970,001.985,002.354
13/01/20251.990,002.040,001.945,001.985,001.372
10/01/20252.020,002.030,001.965,001.995,005.940
09/01/20252.025,002.130,001.900,001.980,001.104
08/01/20252.050,002.075,001.980,002.000,004.295
07/01/20252.060,002.130,002.020,002.025,006.355
06/01/20252.105,002.110,002.050,002.060,003.785
03/01/20252.025,002.085,002.015,002.085,002.038
02/01/20252.105,002.105,002.010,002.035,0012.502
30/12/20242.095,002.110,002.055,002.085,001.640

Cotización

Último cierre · ARS
$ 3.192,50
Variación diaria
+55,00 +1,75%
Apertura
3.127,50
Volumen del día
614
Vol. promedio 30 días
7.674
Vol. promedio 3 meses
8.937

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 3.192,50

Mín. 3.102,50Máx. 3.217,50

Rango 52 semanas

Último 3.192,50

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-13,54%
Sobre el mínimo
46,38%

Rendimiento

1 semana
-4,34%
1 mes
-1,54%
3 meses
-8,85%
6 meses
-6,99%
En el año
+15,46%
12 meses
+21,39%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.