Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC7C | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | EXT | 100.20 | 99.66 | 100.20 | 99.95 | 1,094,909 | 14/09/2026 |
| SO6D | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,133,290 | 14/09/2026 |
| AO29X | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 0.00 | 138852.00 | 138852.00 | 138411.99 | 1,149,426 | 14/09/2026 |
| BPOC7 | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | ARS | 158750.00 | 158730.00 | 160790.00 | 159660.00 | 1,184,441 | 14/09/2026 |
| AO29D | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 90.21 | 90.04 | 90.62 | 90.20 | 1,197,352 | 14/09/2026 |
| BU3S6 | Provincia del Chubut | AR0360789090 | Pesos | 21/09/2026 | ARS | 111.00 | 110.00 | 112.00 | 110.00 | 1,226,977 | 14/09/2026 |
| BPD7C | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | EXT | 100.40 | 99.85 | 100.50 | 99.95 | 1,246,797 | 14/09/2026 |
| AL41 | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 107420.00 | 106320.00 | 107540.00 | 106500.00 | 1,267,941 | 14/09/2026 |
| GD35Y | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 0.00 | 78.59 | 78.59 | 79.08 | 1,272,475 | 14/09/2026 |
| TX26D | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.48 | 0.48 | 0.49 | 0.49 | 1,276,974 | 14/09/2026 |
| AE38Y | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 0.00 | 77.37 | 77.37 | 78.00 | 1,292,507 | 14/09/2026 |
| BPOD7 | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | ARS | 160940.00 | 159190.00 | 160940.00 | 159980.00 | 1,332,389 | 14/09/2026 |
| TXO6D | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,353,529 | 14/09/2026 |
| GD35C | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 76.38 | 75.88 | 76.38 | 76.12 | 1,459,497 | 14/09/2026 |
| GD35D | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 79.24 | 78.94 | 79.41 | 79.16 | 1,486,895 | 14/09/2026 |
| TXM8D | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,597,054 | 14/09/2026 |
| TE7D | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | USD | 0.10 | 0.10 | 0.10 | 0.10 | 1,602,000 | 14/09/2026 |
| AL30X | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | ARS | 0.00 | 85597.20 | 85597.20 | 85439.37 | 1,612,903 | 14/09/2026 |
| BPC7D | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | USD | 103.60 | 103.60 | 104.15 | 104.00 | 1,649,737 | 14/09/2026 |
| AL41Y | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | USD | 0.00 | 71.50 | 71.50 | 72.60 | 1,700,000 | 14/09/2026 |
| BAO27 | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 98.50 | 98.45 | 98.50 | 98.45 | 1,853,194 | 14/09/2026 |
| BPOB8 | Banco Central de la República Argentina | AR0868821510 | Dólares | 31/10/2028 | ARS | 143390.00 | 141710.00 | 143390.00 | 141950.00 | 1,952,025 | 14/09/2026 |
| AO27Y | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 0.00 | 105.00 | 105.00 | 105.00 | 2,000,000 | 14/09/2026 |
| DM7X | Gobierno Nacional | AR0637963668 | Dólares | 31/03/2027 | ARS | 0.00 | 147458.93 | 147459.94 | 147500.00 | 2,041,451 | 14/09/2026 |
| BAF27 | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 100.05 | 100.05 | 102.00 | 101.45 | 2,103,631 | 14/09/2026 |
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |
| TXD9D | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,306,641 | 14/09/2026 |
| AL35D | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | USD | 75.55 | 75.14 | 75.99 | 75.25 | 2,315,684 | 14/09/2026 |
| TA7D | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,332,549 | 14/09/2026 |
| GD35Z | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 0.00 | 77.79 | 77.79 | 75.33 | 2,400,000 | 14/09/2026 |
| TVE8Z | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | EXT | 0.00 | 87.83 | 87.88 | 86.52 | 2,443,832 | 14/09/2026 |
| AO29 | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 138800.00 | 138120.00 | 139300.00 | 138400.00 | 2,455,135 | 14/09/2026 |
| TZVD8 | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | ARS | 116000.00 | 116000.00 | 119040.00 | 118610.00 | 2,645,911 | 14/09/2026 |
| AO28D | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 95.50 | 94.47 | 95.50 | 94.68 | 2,747,084 | 14/09/2026 |
| AE38D | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 78.00 | 77.01 | 78.60 | 77.95 | 3,124,165 | 14/09/2026 |
| AL35C | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 73.09 | 72.21 | 73.09 | 72.30 | 3,309,110 | 14/09/2026 |
| TVD8Z | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | EXT | 0.00 | 74.35 | 75.00 | 74.60 | 3,339,465 | 14/09/2026 |
| AL30Y | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | USD | 0.00 | 55.80 | 55.81 | 56.21 | 3,404,810 | 14/09/2026 |
| AO29Z | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 0.00 | 86.29 | 87.00 | 85.88 | 3,467,433 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |