CO35
$ 155.400,00
+1.600,00 +1,04%
- Venta
- —×—
- Compra
- —×—
TÍTULOS DE DEUDA INTERNACIONALES - VENCIMIENTO 2035
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 04/11/2026 | 153230.00 | 155490.00 | 153230.00 | 155400.00 | 82000 |
| 03/11/2026 | 153130.00 | 153800.00 | 153130.00 | 153800.00 | 60000 |
| 02/11/2026 | 154550.00 | 154550.00 | 152510.00 | 154440.00 | 32000 |
| 30/10/2026 | 153700.00 | 154120.00 | 153700.00 | 154070.00 | 166000 |
| 29/10/2026 | 153540.00 | 155000.00 | 153540.00 | 154000.00 | 40000 |
| 28/10/2026 | 154700.00 | 155990.00 | 154390.00 | 155310.00 | 93000 |
| 27/10/2026 | 155350.00 | 155990.00 | 154230.00 | 155990.00 | 179000 |
| 26/10/2026 | 156000.00 | 156400.00 | 155010.00 | 155010.00 | 102000 |
| 23/10/2026 | 156220.00 | 156750.00 | 155120.00 | 155750.00 | 150000 |
| 22/10/2026 | 154500.00 | 155500.00 | 154500.00 | 155500.00 | 87000 |
| 21/10/2026 | 155000.00 | 155750.00 | 154220.00 | 154220.00 | 223000 |
| 20/10/2026 | 154500.00 | 154500.00 | 153200.00 | 154100.00 | 248000 |
| 19/10/2026 | 154350.00 | 154500.00 | 154000.00 | 154500.00 | 95000 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 15/10/2026 | 153940.00 | 154400.00 | 153940.00 | 154000.00 | 50000 |
| 14/10/2026 | 153860.00 | 153900.00 | 153770.00 | 153770.00 | 124000 |
| 13/10/2026 | 153500.00 | 154370.00 | 153500.00 | 153950.00 | 90000 |
| 09/10/2026 | 153000.00 | 153650.00 | 153000.00 | 153500.00 | 80000 |
| 08/10/2026 | 152850.00 | 153260.00 | 152850.00 | 153260.00 | 188000 |
| 07/10/2026 | 153500.00 | 153500.00 | 151950.00 | 152350.00 | 136000 |
| 06/10/2026 | 152500.00 | 153100.00 | 152500.00 | 153100.00 | 100000 |
| 05/10/2026 | 151070.00 | 152500.00 | 151070.00 | 152400.00 | 90000 |
| 02/10/2026 | 153290.00 | 154000.00 | 153290.00 | 154000.00 | 170000 |
| 01/10/2026 | 152070.00 | 153000.00 | 152000.00 | 152710.00 | 140000 |
| 30/09/2026 | 153890.00 | 153890.00 | 151610.00 | 153000.00 | 333000 |
| 29/09/2026 | 154210.00 | 155000.00 | 152000.00 | 153000.00 | 539000 |
| 28/09/2026 | 155750.00 | 155750.00 | 154120.00 | 154120.00 | 129000 |
| 25/09/2026 | 156000.00 | 157000.00 | 156000.00 | 156500.00 | 50000 |
| 24/09/2026 | 156600.00 | 156800.00 | 156270.00 | 156350.00 | 275000 |
| 23/09/2026 | 157000.00 | 159130.00 | 156000.00 | 157000.00 | 373000 |
| 22/09/2026 | 156600.00 | 156640.00 | 156380.00 | 156500.00 | 90000 |
| 21/09/2026 | 157600.00 | 157600.00 | 157100.00 | 157100.00 | 83000 |
| 18/09/2026 | 157750.00 | 157750.00 | 157600.00 | 157600.00 | 329000 |
| 17/09/2026 | 157700.00 | 157700.00 | 157000.00 | 157300.00 | 80000 |
| 16/09/2026 | 157380.00 | 157700.00 | 157000.00 | 157000.00 | 260000 |
| 15/09/2026 | 157850.00 | 157850.00 | 157490.00 | 157490.00 | 20000 |
| 14/09/2026 | 158870.00 | 158870.00 | 157010.00 | 157100.00 | 121000 |
| 11/09/2026 | 158000.00 | 158450.00 | 157510.00 | 158300.00 | 92000 |
| 10/09/2026 | 158200.00 | 158200.00 | 157500.00 | 157800.00 | 38000 |
| 09/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 40000 |
| 08/09/2026 | 157890.00 | 157890.00 | 156680.00 | 156780.00 | 90000 |
| 07/09/2026 | 157000.00 | 157950.00 | 156940.00 | 157900.00 | 57000 |
| 04/09/2026 | 157500.00 | 157500.00 | 156870.00 | 157200.00 | 80000 |
| 03/09/2026 | 156990.00 | 157900.00 | 156990.00 | 157100.00 | 171000 |
| 02/09/2026 | 158480.00 | 158480.00 | 158300.00 | 158300.00 | 35000 |
| 01/09/2026 | 158000.00 | 158300.00 | 157900.00 | 158300.00 | 65000 |
| 31/08/2026 | 157200.00 | 159300.00 | 157200.00 | 159300.00 | 50000 |
| 28/08/2026 | 160000.00 | 160300.00 | 159750.00 | 160000.00 | 500000 |
| 27/08/2026 | 159560.00 | 159950.00 | 159400.00 | 159500.00 | 307000 |
| 26/08/2026 | 159000.00 | 159420.00 | 159000.00 | 159420.00 | 846000 |
Cotización
- Último · ARS
- $ 155.400,00
- Variación diaria
- +1.600,00 +1,04%
- Apertura
- 153.230,00
- Mínimo
- 153.230,00
- Máximo
- 155.490,00
- Volumen
- 82.000 VN
Rendimiento y riesgo
- TIR
- 9,54%
- Cupón vigente
- 8,60%
- Paridad
- 96,28%
- Valor técnico / 100 VN
- 102,20 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,37 años
- Duration modificada
- 4,91 años
- Convexidad
- 33,83 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
- Próximo pago al calcular
- 03/02/2027
- Días al vencimiento al calcular
- 3012
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 155.400,0000 ARS / 100 VN |
| Precio limpio | 151.929,1192 ARS / 100 VN |
| Precio sucio | 155.400,0000 ARS / 100 VN |
| Intereses corridos | 3.470,8808 ARS / 100 VN |
| Capital residual | 157.926,8293 ARS / 100 VN |
| Tasa de cupón vigente | 8,6000 % anual |
| Rendimiento corriente | 8,7398 % anual |
| Tasa efectiva mensual | 0,7620 % mensual |
| Tasa nominal anual | 9,1437 % anual |
| Convexidad | 33,8279 años² |
| Vida promedio | 7,2621 años |
| Volumen informado | 82.000,0000 VN |
| Coeficiente del índice | 1.579,2682926829 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_prensa_emision_cordoba_2035
- Supuestos
- semiannual_coupon_feb_aug_3_per_politikon_and_cbonds;amortization_dates_2033_2034_2035_per_politikon;day_count_not_stated_assumed_30_360_ny_law;price_converted_at_implicit_mep_CO35D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/08/2026 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2027 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2027 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2028 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2028 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2029 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2029 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2030 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2030 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2031 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2031 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2032 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/08/2032 | 8,6% | 100 | 0 | 4,3 | 4,3 | 100 |
| 03/02/2033 | 8,6% | 100 | 33 | 4,3 | 37,3 | 67 |
| 03/08/2033 | 8,6% | 67 | 0 | 2,881 | 2,881 | 67 |
| 03/02/2034 | 8,6% | 67 | 33 | 2,881 | 35,881 | 34 |
| 03/08/2034 | 8,6% | 34 | 0 | 1,462 | 1,462 | 34 |
| 03/02/2035 | 8,6% | 34 | 34 | 1,462 | 35,462 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,27por USD
- CO35 ARS
- 155.400,00
- CO35D USD
- 98,40
CCL
$ 1.680,00por USD
- CO35 ARS
- 155.400,00
- CO35C USD
- 92,50
Condiciones del instrumento
- ISIN
- USP79171AH01
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
- Denominación mínima
- 1.00 VN