GD38
$ 115.460,00
-2.340,00 -1,99%
- Venta
- 115.470,00×2.000
- Compra
- 115.250,00×485.123
BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 11/06/2026 | 120973.38 | 124324.85 | 120458.52 | 123139.69 | 3900248 |
| 10/06/2026 | 120060.23 | 120973.38 | 119564.80 | 119564.80 | 1840099 |
| 09/06/2026 | 118544.78 | 121429.96 | 118544.78 | 120847.10 | 6549495 |
| 08/06/2026 | 120040.80 | 122177.97 | 118544.78 | 121099.67 | 6412620 |
| 05/06/2026 | 120487.66 | 121643.68 | 120069.94 | 120643.09 | 3169135 |
| 04/06/2026 | 120798.52 | 122381.97 | 119506.51 | 121332.82 | 1665639 |
| 03/06/2026 | 120312.80 | 121429.96 | 120312.80 | 121429.96 | 895331 |
| 02/06/2026 | 118748.79 | 121128.81 | 118573.93 | 120944.24 | 3140720 |
| 01/06/2026 | 117748.20 | 120108.80 | 117748.20 | 119924.23 | 3704482 |
| 29/05/2026 | 118603.07 | 119632.80 | 117903.63 | 118855.64 | 1401808 |
| 28/05/2026 | 117320.77 | 118787.64 | 117320.77 | 118758.50 | 3059060 |
| 27/05/2026 | 117175.05 | 118612.78 | 117175.05 | 118233.92 | 6241573 |
| 26/05/2026 | 117641.34 | 118447.64 | 116048.18 | 118029.92 | 4420747 |
| 22/05/2026 | 116184.19 | 117291.63 | 115601.32 | 116854.48 | 2882821 |
| 21/05/2026 | 117408.20 | 117408.20 | 116028.76 | 116184.19 | 6214568 |
| 20/05/2026 | 114843.60 | 116786.48 | 114445.31 | 116572.76 | 8440067 |
| 19/05/2026 | 113881.87 | 115601.32 | 113881.87 | 115212.75 | 13204816 |
| 18/05/2026 | 114785.31 | 116135.61 | 114785.31 | 115455.61 | 4569591 |
| 15/05/2026 | 116718.48 | 117019.62 | 115261.32 | 115698.47 | 7766443 |
| 14/05/2026 | 116087.04 | 117136.20 | 115455.61 | 116232.76 | 3135368 |
| 13/05/2026 | 117641.34 | 117641.34 | 115912.18 | 116631.05 | 8588381 |
| 12/05/2026 | 118583.64 | 118583.64 | 116718.48 | 116718.48 | 7865905 |
| 11/05/2026 | 117544.20 | 119098.50 | 116873.91 | 117651.06 | 10870389 |
| 08/05/2026 | 116572.76 | 118068.78 | 116572.76 | 117728.77 | 2781562 |
| 07/05/2026 | 118059.06 | 118059.06 | 115572.18 | 116475.62 | 5494020 |
| 06/05/2026 | 114620.17 | 116951.62 | 114620.17 | 116941.91 | 4832715 |
| 05/05/2026 | 114348.16 | 115144.75 | 114289.88 | 114387.02 | 6330702 |
| 04/05/2026 | 114387.02 | 115844.18 | 114387.02 | 115125.32 | 6447677 |
| 30/04/2026 | 115105.89 | 115407.03 | 112619.00 | 115125.32 | 5070686 |
| 29/04/2026 | 114629.88 | 114629.88 | 113765.30 | 114231.59 | 5484594 |
| 28/04/2026 | 116572.76 | 116572.76 | 114338.45 | 114765.88 | 8144131 |
| 27/04/2026 | 114921.31 | 116310.47 | 114697.88 | 116310.47 | 4817835 |
| 24/04/2026 | 114134.45 | 115698.47 | 114134.45 | 115659.61 | 6937671 |
| 23/04/2026 | 115193.32 | 115319.60 | 114066.45 | 114814.46 | 5980800 |
| 22/04/2026 | 114066.45 | 115173.89 | 113988.73 | 114853.31 | 5895506 |
| 21/04/2026 | 114853.31 | 115844.18 | 114231.59 | 114765.88 | 6655727 |
| 20/04/2026 | 114629.88 | 116155.04 | 113988.73 | 115892.75 | 2175797 |
| 17/04/2026 | 113668.16 | 115649.89 | 113668.16 | 115261.32 | 5025103 |
| 16/04/2026 | 114202.45 | 114872.74 | 112881.29 | 114338.45 | 6411879 |
| 15/04/2026 | 115212.75 | 115348.75 | 113299.01 | 114338.45 | 7334178 |
| 14/04/2026 | 113969.30 | 115747.04 | 113969.30 | 115504.18 | 3796293 |
| 13/04/2026 | 114095.59 | 114999.03 | 113561.30 | 114396.74 | 4981157 |
| 10/04/2026 | 113192.15 | 114425.88 | 113182.44 | 113901.30 | 3012029 |
| 09/04/2026 | 112881.29 | 115047.60 | 112385.86 | 113716.73 | 3434547 |
| 08/04/2026 | 112279.00 | 113318.44 | 111569.85 | 113056.15 | 6523137 |
| 07/04/2026 | 111521.28 | 112201.28 | 110073.83 | 111715.56 | 5223939 |
| 06/04/2026 | 110530.41 | 111035.56 | 106411.50 | 110889.84 | 13518295 |
| 01/04/2026 | 109694.97 | 111734.99 | 109694.97 | 111326.99 | 15269066 |
| 31/03/2026 | 108869.24 | 109869.83 | 106188.07 | 109393.82 | 11131895 |
| 30/03/2026 | 109432.68 | 110044.69 | 108509.81 | 109568.68 | 11346268 |
Cotización
- Último · ARS
- $ 115.460,00
- Variación diaria
- -2.340,00 -1,99%
- Apertura
- 117.010,00
- Mínimo
- 113.370,00
- Máximo
- 118.990,00
- Volumen
- 751.601 VN
Rendimiento y riesgo
- TIR
- 12,39%
- Cupón vigente
- 5,00%
- Paridad
- 73,27%
- Valor técnico / 100 VN
- 101,61 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,30 años
- Duration modificada
- 3,83 años
- Convexidad
- 25,17 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 4083
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 117.800,0000 ARS / 100 VN |
| Precio limpio | 115.250,7873 ARS / 100 VN |
| Precio sucio | 117.800,0000 ARS / 100 VN |
| Intereses corridos | 2.549,2127 ARS / 100 VN |
| Capital residual | 158.226,9980 ARS / 100 VN |
| Tasa de cupón vigente | 5,0000 % anual |
| Rendimiento corriente | 6,7159 % anual |
| Tasa efectiva mensual | 0,9778 % mensual |
| Tasa nominal anual | 11,7323 % anual |
| Convexidad | 25,1663 años² |
| Vida promedio | 5,9305 años |
| Volumen informado | 2.935.234,0000 VN |
| Coeficiente del índice | 1.582,2699798522 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- price_converted_at_implicit_mep_GD38D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 34 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/07/2021 | 0,125% | 100 | 0 | 0,10590278 | 0,10590278 | 100 |
| 09/01/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/07/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/01/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/07/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/01/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/07/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/01/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2027 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2027 | 5% | 100 | 4,54545455 | 2,5 | 7,04545455 | 95,45454545 |
| 09/01/2028 | 5% | 95,45454545 | 4,54545455 | 2,38636364 | 6,93181819 | 90,9090909 |
| 09/07/2028 | 5% | 90,9090909 | 4,54545455 | 2,27272727 | 6,81818182 | 86,36363635 |
| 09/01/2029 | 5% | 86,36363635 | 4,54545455 | 2,15909091 | 6,70454546 | 81,8181818 |
| 09/07/2029 | 5% | 81,8181818 | 4,54545455 | 2,04545454 | 6,5909091 | 77,27272725 |
| 09/01/2030 | 5% | 77,27272725 | 4,54545455 | 1,93181818 | 6,47727273 | 72,7272727 |
| 09/07/2030 | 5% | 72,7272727 | 4,54545455 | 1,81818182 | 6,36363637 | 68,18181815 |
| 09/01/2031 | 5% | 68,18181815 | 4,54545455 | 1,70454545 | 6,25 | 63,6363636 |
| 09/07/2031 | 5% | 63,6363636 | 4,54545455 | 1,59090909 | 6,13636364 | 59,09090905 |
| 09/01/2032 | 5% | 59,09090905 | 4,54545455 | 1,47727273 | 6,02272728 | 54,5454545 |
| 09/07/2032 | 5% | 54,5454545 | 4,54545455 | 1,36363636 | 5,90909091 | 49,99999995 |
| 09/01/2033 | 5% | 49,99999995 | 4,54545455 | 1,25 | 5,79545455 | 45,4545454 |
| 09/07/2033 | 5% | 45,4545454 | 4,54545455 | 1,13636364 | 5,68181818 | 40,90909085 |
| 09/01/2034 | 5% | 40,90909085 | 4,54545455 | 1,02272727 | 5,56818182 | 36,3636363 |
| 09/07/2034 | 5% | 36,3636363 | 4,54545455 | 0,90909091 | 5,45454546 | 31,81818175 |
| 09/01/2035 | 5% | 31,81818175 | 4,54545455 | 0,79545454 | 5,34090909 | 27,2727272 |
| 09/07/2035 | 5% | 27,2727272 | 4,54545455 | 0,68181818 | 5,22727273 | 22,72727265 |
| 09/01/2036 | 5% | 22,72727265 | 4,54545455 | 0,56818182 | 5,11363637 | 18,1818181 |
| 09/07/2036 | 5% | 18,1818181 | 4,54545455 | 0,45454545 | 5 | 13,63636355 |
| 09/01/2037 | 5% | 13,63636355 | 4,54545455 | 0,34090909 | 4,88636364 | 9,090909 |
| 09/07/2037 | 5% | 9,090909 | 4,54545455 | 0,22727272 | 4,77272728 | 4,54545445 |
| 09/01/2038 | 5% | 4,54545445 | 4,54545445 | 0,11363636 | 4,65909081 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.550,84por USD
- GD38 ARS
- 115.460,00
- GD38D USD
- 74,45
CCL
$ 1.655,58por USD
- GD38 ARS
- 115.460,00
- GD38C USD
- 69,74
Condiciones del instrumento
- ISIN
- US040114HU71
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última
cuota el 9 de enero de 2038.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial. - Denominación mínima
- 1.00 VN