GD38
$ 115.270,00
-2.530,00 -2,15%
- Venta
- 115.370,00×186
- Compra
- 115.250,00×475.944
BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 27/03/2026 | 107761.80 | 109481.25 | 107693.80 | 109432.68 | 11700826 |
| 26/03/2026 | 108616.67 | 109675.54 | 108160.09 | 108723.53 | 6408599 |
| 25/03/2026 | 109131.53 | 111054.98 | 108956.67 | 109704.68 | 8116799 |
| 23/03/2026 | 108082.38 | 110608.12 | 107023.51 | 109860.11 | 46880 |
| 20/03/2026 | 110559.55 | 110559.55 | 108043.52 | 108121.24 | 8584199 |
| 19/03/2026 | 109520.11 | 110481.83 | 107956.09 | 109578.40 | 10544736 |
| 18/03/2026 | 110889.84 | 111938.99 | 109403.54 | 110180.69 | 12709683 |
| 17/03/2026 | 111278.42 | 111890.42 | 110277.83 | 111424.13 | 12633171 |
| 16/03/2026 | 110161.26 | 111550.42 | 110083.54 | 111278.42 | 8035096 |
| 13/03/2026 | 110967.55 | 112181.85 | 110161.26 | 111006.41 | 13572042 |
| 12/03/2026 | 112075.00 | 113143.58 | 111016.13 | 111278.42 | 17488013 |
| 11/03/2026 | 113337.87 | 113337.87 | 112075.00 | 112327.57 | 7654903 |
| 10/03/2026 | 113211.58 | 113580.73 | 111832.14 | 113143.58 | 2333144 |
| 09/03/2026 | 110812.12 | 113318.44 | 110812.12 | 113318.44 | 2325046 |
| 06/03/2026 | 114833.88 | 114833.88 | 112385.86 | 113318.44 | 3667190 |
| 05/03/2026 | 113104.72 | 115008.74 | 113104.72 | 114989.31 | 3439427 |
| 04/03/2026 | 114027.59 | 115115.60 | 112619.00 | 114785.31 | 7147506 |
| 03/03/2026 | 112113.85 | 114736.74 | 110938.41 | 113464.15 | 6124359 |
| 02/03/2026 | 112492.71 | 113435.01 | 110841.27 | 113036.72 | 1605660 |
| 27/02/2026 | 113988.73 | 115280.75 | 111725.28 | 112492.71 | 5844960 |
| 26/02/2026 | 111715.56 | 115591.61 | 111715.56 | 114561.88 | 8785706 |
| 25/02/2026 | 112026.42 | 114843.60 | 111501.85 | 114833.88 | 4785503 |
| 24/02/2026 | 111861.28 | 113357.30 | 110967.55 | 112628.72 | 8500130 |
| 23/02/2026 | 113085.29 | 114144.16 | 112347.00 | 112648.15 | 3090748 |
| 20/02/2026 | 114872.74 | 114872.74 | 112376.14 | 113755.59 | 1524263 |
| 19/02/2026 | 113949.87 | 114882.46 | 112589.86 | 113745.87 | 3674457 |
| 18/02/2026 | 115008.74 | 116475.62 | 113949.87 | 114435.59 | 3188159 |
| 13/02/2026 | 113269.87 | 116310.47 | 113269.87 | 115562.46 | 2225843 |
| 12/02/2026 | 116621.33 | 117544.20 | 114144.16 | 114144.16 | 861184 |
| 11/02/2026 | 116572.76 | 116873.91 | 115407.03 | 116611.62 | 2994114 |
| 10/02/2026 | 116300.76 | 117524.77 | 115232.17 | 116038.47 | 1363800 |
| 09/02/2026 | 116864.19 | 117515.06 | 115921.90 | 116436.76 | 6223153 |
| 06/02/2026 | 117447.06 | 118651.64 | 116864.19 | 116864.19 | 3840902 |
| 05/02/2026 | 116728.19 | 117855.06 | 116708.76 | 117456.77 | 3537409 |
| 04/02/2026 | 116912.77 | 117689.92 | 116572.76 | 117301.34 | 7082172 |
| 03/02/2026 | 116572.76 | 117680.20 | 116427.05 | 116728.19 | 12166142 |
| 02/02/2026 | 118855.64 | 118855.64 | 116767.05 | 116951.62 | 1612666 |
| 30/01/2026 | 119477.37 | 119477.37 | 117359.63 | 118029.92 | 16514546 |
| 29/01/2026 | 118904.22 | 119535.65 | 118165.92 | 118991.65 | 5223583 |
| 28/01/2026 | 118816.79 | 119710.51 | 118185.35 | 118690.50 | 12059396 |
| 27/01/2026 | 117787.06 | 119700.80 | 117787.06 | 118904.22 | 2898777 |
| 26/01/2026 | 119001.36 | 119001.36 | 116971.05 | 118467.07 | 10167041 |
| 23/01/2026 | 114872.74 | 117058.48 | 114872.74 | 116873.91 | 8000926 |
| 22/01/2026 | 117524.77 | 118224.21 | 114629.88 | 115358.46 | 6925418 |
| 21/01/2026 | 114629.88 | 117544.20 | 114629.88 | 114833.88 | 5158545 |
| 20/01/2026 | 117087.62 | 117087.62 | 113425.30 | 114882.46 | 3890846 |
| 19/01/2026 | 117136.20 | 117136.20 | 114056.73 | 114736.74 | 1651250 |
| 16/01/2026 | 114950.46 | 115086.46 | 114260.73 | 114940.74 | 2520264 |
| 15/01/2026 | 114435.59 | 115902.47 | 113959.59 | 114688.17 | 5686564 |
| 14/01/2026 | 115309.89 | 116465.90 | 113881.87 | 114251.02 | 5623561 |
Cotización
- Último · ARS
- $ 115.270,00
- Variación diaria
- -2.530,00 -2,15%
- Apertura
- 117.010,00
- Mínimo
- 113.370,00
- Máximo
- 118.990,00
- Volumen
- 763.365 VN
Rendimiento y riesgo
- TIR
- 12,39%
- Cupón vigente
- 5,00%
- Paridad
- 73,27%
- Valor técnico / 100 VN
- 101,61 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,30 años
- Duration modificada
- 3,83 años
- Convexidad
- 25,17 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 4083
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 117.800,0000 ARS / 100 VN |
| Precio limpio | 115.250,7873 ARS / 100 VN |
| Precio sucio | 117.800,0000 ARS / 100 VN |
| Intereses corridos | 2.549,2127 ARS / 100 VN |
| Capital residual | 158.226,9980 ARS / 100 VN |
| Tasa de cupón vigente | 5,0000 % anual |
| Rendimiento corriente | 6,7159 % anual |
| Tasa efectiva mensual | 0,9778 % mensual |
| Tasa nominal anual | 11,7323 % anual |
| Convexidad | 25,1663 años² |
| Vida promedio | 5,9305 años |
| Volumen informado | 2.935.234,0000 VN |
| Coeficiente del índice | 1.582,2699798522 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- price_converted_at_implicit_mep_GD38D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 34 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/07/2021 | 0,125% | 100 | 0 | 0,10590278 | 0,10590278 | 100 |
| 09/01/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/07/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/01/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/07/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/01/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/07/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/01/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2027 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2027 | 5% | 100 | 4,54545455 | 2,5 | 7,04545455 | 95,45454545 |
| 09/01/2028 | 5% | 95,45454545 | 4,54545455 | 2,38636364 | 6,93181819 | 90,9090909 |
| 09/07/2028 | 5% | 90,9090909 | 4,54545455 | 2,27272727 | 6,81818182 | 86,36363635 |
| 09/01/2029 | 5% | 86,36363635 | 4,54545455 | 2,15909091 | 6,70454546 | 81,8181818 |
| 09/07/2029 | 5% | 81,8181818 | 4,54545455 | 2,04545454 | 6,5909091 | 77,27272725 |
| 09/01/2030 | 5% | 77,27272725 | 4,54545455 | 1,93181818 | 6,47727273 | 72,7272727 |
| 09/07/2030 | 5% | 72,7272727 | 4,54545455 | 1,81818182 | 6,36363637 | 68,18181815 |
| 09/01/2031 | 5% | 68,18181815 | 4,54545455 | 1,70454545 | 6,25 | 63,6363636 |
| 09/07/2031 | 5% | 63,6363636 | 4,54545455 | 1,59090909 | 6,13636364 | 59,09090905 |
| 09/01/2032 | 5% | 59,09090905 | 4,54545455 | 1,47727273 | 6,02272728 | 54,5454545 |
| 09/07/2032 | 5% | 54,5454545 | 4,54545455 | 1,36363636 | 5,90909091 | 49,99999995 |
| 09/01/2033 | 5% | 49,99999995 | 4,54545455 | 1,25 | 5,79545455 | 45,4545454 |
| 09/07/2033 | 5% | 45,4545454 | 4,54545455 | 1,13636364 | 5,68181818 | 40,90909085 |
| 09/01/2034 | 5% | 40,90909085 | 4,54545455 | 1,02272727 | 5,56818182 | 36,3636363 |
| 09/07/2034 | 5% | 36,3636363 | 4,54545455 | 0,90909091 | 5,45454546 | 31,81818175 |
| 09/01/2035 | 5% | 31,81818175 | 4,54545455 | 0,79545454 | 5,34090909 | 27,2727272 |
| 09/07/2035 | 5% | 27,2727272 | 4,54545455 | 0,68181818 | 5,22727273 | 22,72727265 |
| 09/01/2036 | 5% | 22,72727265 | 4,54545455 | 0,56818182 | 5,11363637 | 18,1818181 |
| 09/07/2036 | 5% | 18,1818181 | 4,54545455 | 0,45454545 | 5 | 13,63636355 |
| 09/01/2037 | 5% | 13,63636355 | 4,54545455 | 0,34090909 | 4,88636364 | 9,090909 |
| 09/07/2037 | 5% | 9,090909 | 4,54545455 | 0,22727272 | 4,77272728 | 4,54545445 |
| 09/01/2038 | 5% | 4,54545445 | 4,54545445 | 0,11363636 | 4,65909081 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.548,29por USD
- GD38 ARS
- 115.270,00
- GD38D USD
- 74,45
CCL
$ 1.652,85por USD
- GD38 ARS
- 115.270,00
- GD38C USD
- 69,74
Condiciones del instrumento
- ISIN
- US040114HU71
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última
cuota el 9 de enero de 2038.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial. - Denominación mínima
- 1.00 VN