LaRueda
Bonos

PARP

$ 33.205,00
-5,00 -0,02%
Venta
33.380,00510
Compra
33.205,008

TITULOS PAR DENOMINADOS EN PESOS

Gobierno Nacional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
Precios en ARS / 100 VN
FechaAperturaMáximoMínimoCierreVolumen (VN)
25/08/202635535.0035545.0033920.0034400.00257953
24/08/202634330.0035700.0034050.0034600.0067149
21/08/202634105.0034800.0034105.0034670.00115313
20/08/202635085.0035495.0034005.0034250.00244899
19/08/202635370.0036010.0035100.0035100.00132792
18/08/202635315.0035830.0035100.0035670.00180876
14/08/202635900.0035900.0035650.0035800.00127139
13/08/202635290.0036000.0035290.0035800.00137673
12/08/202635205.0035800.0035205.0035470.00155763
11/08/202635650.0036000.0035450.0035450.0080085
10/08/202635540.0035890.0035190.0035705.0099845
07/08/202635740.0035965.0035495.0035550.00246370
06/08/202636060.0036195.0035520.0035740.00297897
05/08/202636050.0036570.0036050.0036245.00150218
04/08/202636900.0036900.0035985.0036290.00152292
03/08/202635960.0036700.0035900.0036350.00328852
31/07/202636400.0036400.0036000.0036240.00134556
30/07/202636320.0036775.0036110.0036200.00324742
29/07/202636755.0036795.0036550.0036690.00264597
28/07/202636710.0037000.0036710.0036755.00117776
27/07/202636840.0036995.0036840.0036900.0058254
24/07/202637255.0037255.0036800.0036900.00140081
23/07/202637390.0037390.0036700.0036945.00350936
22/07/202637295.0037690.0037290.0037345.00339522
21/07/202637275.0037595.0037250.0037585.00369841
20/07/202637010.0037390.0036610.0037175.00190915
17/07/202636825.0037200.0036825.0037120.0021386
16/07/202637235.0037235.0036825.0036825.00114538
15/07/202637400.0037400.0036300.0037135.0095287
14/07/202637690.0037700.0036920.0037240.00193349
13/07/202637270.0037865.0037140.0037150.0057256
10/07/202637025.0037680.0037025.0037480.0013803
08/07/202637390.0037780.0036850.0037400.00179241
07/07/202636685.0037380.0036575.0037120.00561094
06/07/202636600.0037220.0036375.0036945.00753004
03/07/202636330.0036595.0036200.0036555.00976217
02/07/202636330.0036330.0035830.0036205.00764591
01/07/202636300.0036300.0035680.0036020.001817506
30/06/202636000.0036000.0035550.0035900.0019130478
29/06/202635500.0036435.0035305.0035450.00466773
26/06/202635640.0035660.0035250.0035500.00149586
25/06/202635640.0035675.0035300.0035360.00131963
24/06/202635690.0035725.0035175.0035640.00106876
23/06/202635390.0035775.0035025.0035355.00664598
22/06/202635440.0035795.0035290.0035395.00213351
19/06/202635200.0035500.0035080.0035450.00192545
18/06/202635790.0035790.0034910.0035175.00197049
17/06/202635595.0035595.0034900.0035000.00106580
16/06/202635085.0035900.0034970.0034975.00159642
12/06/202635045.0035845.0035045.0035245.00473644

Cotización

Último · ARS
$ 33.205,00
Variación diaria
-5,00 -0,02%
Apertura
33.280,00
Mínimo
33.000,00
Máximo
33.980,00
Volumen
107.579 VN

Rendimiento y riesgo

TIR
11,57%
Cupón vigente
1,77%
Paridad
56,10%
Valor técnico / 100 VN
59.194,82 ARS
Base del precio
Sucio (dirty)
Duration Macaulay
6,24 años
Duration modificada
5,59 años
Convexidad
43,35 años²

Condiciones y pagos

Moneda
Pesos
Ley
Nacional
Emisión
31/12/2003
Vencimiento
31/12/2038
Próximo pago al calcular
31/03/2027
Días al vencimiento al calcular
4439
Índice de ajuste
CER
Ver detalle del cálculo
Métricas calculadas al 04/11/2026
MétricaValor
Precio utilizado 33.210,0000 ARS / 100 VN
Precio limpio 33.108,3106 ARS / 100 VN
Precio sucio 33.210,0000 ARS / 100 VN
Intereses corridos 101,6894 ARS / 100 VN
Capital residual 59.093,1269 ARS / 100 VN
Tasa de cupón vigente 1,7700 % anual
Rendimiento corriente 3,1495 % anual
Tasa efectiva mensual 0,9164 % mensual
Tasa nominal anual 10,9957 % anual
Convexidad 43,3505 años²
Vida promedio 7,6441 años
Volumen informado 185.675,0000 VN
Coeficiente del índice 590,9312694681 ×
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
byma_factsheet_text
Supuestos
equal_installments_assumed
Versión del cálculo
bond_analytics_v3

Flujo de fondos

71 pagos · cada 100 VN

Próximo pago522,9741734792685 Pesos cada 100 VN

Importes a CER constante al 04/11/2026 (coeficiente 590,9312694681). No incluyen inflación futura.

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 71 pagos
Calendario de pagos · Pesos cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
31/03/20040,63%59.093,12694681093,0716749412257593,0716749412257559.093,12694681
30/09/20040,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
31/03/20050,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
30/09/20050,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
31/03/20060,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
30/09/20060,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
31/03/20070,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
30/09/20070,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
31/03/20080,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
30/09/20080,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
31/03/20090,63%59.093,126946810186,1433498824515186,143349882451559.093,12694681
30/09/20091,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20101,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20101,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20111,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20111,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20121,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20121,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20131,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20131,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20141,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20141,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20151,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20151,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20161,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20161,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20171,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20171,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20181,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20181,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
31/03/20191,18%59.093,126946810348,649448986179348,64944898617959.093,12694681
30/09/20191,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20201,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20201,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20211,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20211,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20221,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20221,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20231,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20231,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20241,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20241,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20251,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20251,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20261,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20261,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20271,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20271,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20281,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20281,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
31/03/20291,77%59.093,126946810522,9741734792685522,974173479268559.093,12694681
30/09/20292,48%59.093,126946812.954,6563473405732,7547741404443.687,41112148094456.138,4705994695
31/03/20302,48%56.138,47059946952.954,6563473405696,11703543342183.650,773382773921853.183,814252129
30/09/20302,48%53.183,8142521292.954,6563473405659,47929672639963.614,135644066899650.229,1579047885
31/03/20312,48%50.229,15790478852.954,6563473405622,84155801937743.577,497905359877447.274,501557448
30/09/20312,48%47.274,5015574482.954,6563473405586,20381931235523.540,860166652855244.319,8452101075
31/03/20322,48%44.319,84521010752.954,6563473405549,5660806053333.504,22242794583341.365,188862767
30/09/20322,48%41.365,1888627672.954,6563473405512,92834189831083.467,584689238810838.410,5325154265
31/03/20332,48%38.410,53251542652.954,6563473405476,29060319128863.430,946950531788635.455,876168086
30/09/20332,48%35.455,8761680862.954,6563473405439,65286448426643.394,309211824766432.501,2198207455
31/03/20342,48%32.501,21982074552.954,6563473405403,01512577724423.357,671473117744229.546,563473405
30/09/20342,48%29.546,5634734052.954,6563473405366,3773870702223.321,03373441072226.591,9071260645
31/03/20352,48%26.591,90712606452.954,6563473405329,73964836319983.284,395995703699823.637,250778724
30/09/20352,48%23.637,2507787242.954,6563473405293,10190965617763.247,758256996677620.682,5944313835
31/03/20362,48%20.682,59443138352.954,6563473405256,46417094915543.211,120518289655417.727,938084043
30/09/20362,48%17.727,9380840432.954,6563473405219,82643224213323.174,482779582633214.773,2817367025
31/03/20372,48%14.773,28173670252.954,6563473405183,1886935351113.137,84504087561111.818,625389362
30/09/20372,48%11.818,6253893622.954,6563473405146,55095482808883.101,20730216858888.863,9690420215
31/03/20382,48%8.863,96904202152.954,6563473405109,91321612106663.064,56956346156665.909,312694681
30/09/20382,48%5.909,3126946812.954,656347340573,27547741404443.027,93182475454442.954,6563473405
31/12/20382,48%2.954,65634734052.954,656347340518,31886935351112.972,97521669401110

Tipo de cambio implícitoi

MEP

$ 1.568,05por USD

PARP ARS
33.205,00
PARPD USD
21,18

CCL

$ 1.566,94por USD

PARP ARS
33.205,00
PARPC USD
21,19

Calculadora de rendimientoi

Pesos

Manteniendo el bono hasta el —.

Ganancia estimada al vencimiento

—

— de rendimiento total

Inversión inicial · Pesos
—
Total a cobrar · Pesos
—
TIR real · CER
11,57%
TNA · est.
11,00%
Valor nominal comprado
—
Próximo cobro · 31/03/2027
—

Importes en pesos con CER constante al 04/11/2026 (coeficiente 590,9312694681). No se proyecta inflación futura. Estimación sin comisiones, impuestos ni reinversión de cupones.

Condiciones del instrumento

ISIN
ARARGE03E105
Intereses
Devengan por el período 31.12.03 al 31.03.09 (exclusive) el 0,63%; por el período 31.03.09 al 31.03.19 (exclusive) el 1,18%; por el período 31.03.19 al 31.03.29 (exclusive) el 1,77% y por el período 31.03.29 al 31.12.38 (exclusive) el 2,48%. Las fechas de pago son el 31 de marzo y el 30 de setiembre de cada año y el 31 de diciembre de 2038. Se calculan sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno. Los intereses devengados desde el 31.12.03 al 31.03.05, exclusive, se pagarán en efectivo en la Fecha de Liquidación (prevista para el 01.04.05). En la primera fecha de pago de intereses siguiente a la Fecha de Liquidación se pagarán los intereses devengados al 31.03.05, inclusive, hasta pero sin incluir esa fecha de pago.
Amortización
En 20 cuotas. Las primeras 19 cuotas semestrales se pagarán el 31 de marzo y el 30 de setiembre de cada año, comenzando el 30.09.29 y se pagará la última cuota el 31.12.38. El monto de capital en circulación será ajustado por inflación utilizando el Coeficiente de Estabilización y Referencia (CER), correspondiente al 10° día inmediatamente anterior a la fecha de pago pertinente.
Denominación mínima
1.00 VN