LaRueda
Bonos

PARP

$ 33.210,00
-405,00 -1,20%
Venta
33.795,001.660
Compra
33.255,001.000

TITULOS PAR DENOMINADOS EN PESOS

Gobierno Nacional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
Precios en ARS / 100 VN
FechaAperturaMáximoMínimoCierreVolumen (VN)
03/11/202634055.0034055.0033560.0033615.00192793
02/11/202634150.0034150.0033805.0033900.0064675
30/10/202633850.0034110.0033800.0033905.00103286
29/10/202634065.0034075.0033705.0033850.0056331
28/10/202633970.0034000.0033660.0033900.00170580
27/10/202634100.0034500.0033605.0033995.00548646
26/10/202633960.0034200.0033540.0033905.00212795
23/10/202634380.0034385.0033990.0033990.00211693
22/10/202634000.0034390.0033980.0034140.00354936
21/10/202634350.0034350.0034000.0034100.00437302
20/10/202634300.0034300.0034000.0034180.0077464
19/10/202634390.0034390.0033975.0033995.00310604
16/10/202634000.0034245.0033905.0033995.00769471
15/10/202634000.0034300.0033905.0034000.001779428
14/10/202634850.0034850.0034100.0034200.00553094
13/10/202634795.0034795.0034075.0034400.00375907
09/10/202634415.0034550.0034115.0034200.002265960
08/10/202634650.0034650.0033800.0034240.003951938
07/10/202634580.0034580.0034205.0034480.00264218
06/10/202634200.0034750.0034000.0034400.00425483
05/10/202634000.0034450.0034000.0034400.00408988
02/10/202634000.0034060.0033800.0034050.00826128
01/10/202634075.0034075.0034000.0034065.00169732
30/09/202633500.0034120.0033500.0034070.00630285
29/09/202634200.0034600.0033400.0033730.00601863
28/09/202634400.5534400.5533395.7333834.11363017
25/09/202634430.1134430.1133548.4234119.7984651
24/09/202633691.2634134.5733691.2634100.09289101
23/09/202634380.8534479.3633794.7033888.296102
22/09/202634627.1334627.1334090.2434178.9042350
21/09/202634666.5434666.5434139.4934415.3388030
18/09/202634755.0034900.0034755.0034890.00204769
17/09/202634780.0035245.0034700.0034985.0044203
16/09/202634900.0035235.0034775.0034780.0070207
15/09/202634885.0035335.0034885.0035060.00168786
14/09/202635200.0035200.0034755.0035150.00138499
11/09/202634750.0035300.0034730.0035100.00137102
10/09/202634860.0035245.0034605.0035100.00205954
09/09/202634950.0035295.0034705.0035100.0058729
08/09/202634910.0035365.0034910.0035120.00154006
07/09/202634800.0035700.0034800.0035090.00471630
04/09/202635000.0035500.0035000.0035150.00409430
03/09/202634650.0035195.0034605.0035000.00547327
02/09/202634700.0034950.0034600.0034950.003121666
01/09/202634420.0034800.0034415.0034700.001399813
31/08/202634415.0034900.0034415.0034590.00231129
28/08/202634885.0034885.0034415.0034580.00152285
27/08/202635100.0035100.0034410.0034530.004594608
26/08/202634600.0035550.0034255.0034600.00115373
25/08/202635535.0035545.0033920.0034400.00257953

Cotización

Último · ARS
$ 33.210,00
Variación diaria
-405,00 -1,20%
Apertura
33.400,00
Mínimo
33.210,00
Máximo
33.800,00
Volumen
185.675 VN

Rendimiento y riesgo

TIR
11,34%
Cupón vigente
1,77%
Paridad
56,82%
Valor técnico / 100 VN
59.155,98 ARS
Base del precio
Sucio (dirty)
Duration Macaulay
6,26 años
Duration modificada
5,62 años
Convexidad
43,78 años²

Condiciones y pagos

Moneda
Pesos
Ley
Nacional
Emisión
31/12/2003
Vencimiento
31/12/2038
Próximo pago al calcular
31/03/2027
Días al vencimiento al calcular
4440
Índice de ajuste
CER
Ver detalle del cálculo
Métricas calculadas al 03/11/2026
MétricaValor
Precio utilizado 33.615,0000 ARS / 100 VN
Precio limpio 33.516,2759 ARS / 100 VN
Precio sucio 33.615,0000 ARS / 100 VN
Intereses corridos 98,7241 ARS / 100 VN
Capital residual 59.057,2592 ARS / 100 VN
Tasa de cupón vigente 1,7700 % anual
Rendimiento corriente 3,1097 % anual
Tasa efectiva mensual 0,8988 % mensual
Tasa nominal anual 10,7853 % anual
Convexidad 43,7751 años²
Vida promedio 7,6468 años
Volumen informado 192.793,0000 VN
Coeficiente del índice 590,5725924578 ×
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
byma_factsheet_text
Supuestos
equal_installments_assumed
Versión del cálculo
bond_analytics_v3

Flujo de fondos

71 pagos · cada 100 VN

Próximo pago522,656744325153 Pesos cada 100 VN

Importes a CER constante al 03/11/2026 (coeficiente 590,5725924578). No incluyen inflación futura.

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 71 pagos
Calendario de pagos · Pesos cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
31/03/20040,63%59.057,25924578093,015183312103593,015183312103559.057,25924578
30/09/20040,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
31/03/20050,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
30/09/20050,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
31/03/20060,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
30/09/20060,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
31/03/20070,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
30/09/20070,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
31/03/20080,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
30/09/20080,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
31/03/20090,63%59.057,259245780186,030366624207186,03036662420759.057,25924578
30/09/20091,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20101,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20101,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20111,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20111,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20121,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20121,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20131,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20131,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20141,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20141,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20151,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20151,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20161,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20161,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20171,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20171,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20181,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20181,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
31/03/20191,18%59.057,259245780348,437829550102348,43782955010259.057,25924578
30/09/20191,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20201,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20201,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20211,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20211,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20221,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20221,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20231,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20231,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20241,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20241,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20251,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20251,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20261,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20261,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20271,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20271,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20281,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20281,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
31/03/20291,77%59.057,259245780522,656744325153522,65674432515359.057,25924578
30/09/20292,48%59.057,259245782.952,862962289732,3100146476723.685,17297693667256.104,396283491
31/03/20302,48%56.104,3962834912.952,862962289695,69451391528843.648,557476204288453.151,533321202
30/09/20302,48%53.151,5333212022.952,862962289659,07901318290483.611,941975471904850.198,670358913
31/03/20312,48%50.198,6703589132.952,862962289622,46351245052123.575,326474739521247.245,807396624
30/09/20312,48%47.245,8073966242.952,862962289585,84801171813763.538,710974007137644.292,944434335
31/03/20322,48%44.292,9444343352.952,862962289549,2325109857543.502,09547327475441.340,081472046
30/09/20322,48%41.340,0814720462.952,862962289512,61701025337043.465,479972542370438.387,218509757
31/03/20332,48%38.387,2185097572.952,862962289476,00150952098683.428,864471809986835.434,355547468
30/09/20332,48%35.434,3555474682.952,862962289439,38600878860323.392,248971077603232.481,492585179
31/03/20342,48%32.481,4925851792.952,862962289402,77050805621963.355,633470345219629.528,62962289
30/09/20342,48%29.528,629622892.952,862962289366,1550073238363.319,01796961283626.575,766660601
31/03/20352,48%26.575,7666606012.952,862962289329,53950659145243.282,402468880452423.622,903698312
30/09/20352,48%23.622,9036983122.952,862962289292,92400585906883.245,786968148068820.670,040736023
31/03/20362,48%20.670,0407360232.952,862962289256,30850512668523.209,171467415685217.717,177773734
30/09/20362,48%17.717,1777737342.952,862962289219,69300439430163.172,555966683301614.764,314811445
31/03/20372,48%14.764,3148114452.952,862962289183,0775036619183.135,94046595091811.811,451849156
30/09/20372,48%11.811,4518491562.952,862962289146,46200292953443.099,32496521853448.858,588886867
31/03/20382,48%8.858,5888868672.952,862962289109,84650219715083.062,70946448615085.905,725924578
30/09/20382,48%5.905,7259245782.952,86296228973,23100146476723.026,09396375376722.952,862962289
31/12/20382,48%2.952,8629622892.952,86296228918,30775036619182.971,17071265519180

Tipo de cambio implícitoi

MEP

$ 1.544,65por USD

PARP ARS
33.210,00
PARPD USD
21,50

CCL

$ 1.567,17por USD

PARP ARS
33.210,00
PARPC USD
21,19

Calculadora de rendimientoi

Pesos

Manteniendo el bono hasta el —.

Ganancia estimada al vencimiento

—

— de rendimiento total

Inversión inicial · Pesos
—
Total a cobrar · Pesos
—
TIR real · CER
11,34%
TNA · est.
10,79%
Valor nominal comprado
—
Próximo cobro · 31/03/2027
—

Importes en pesos con CER constante al 03/11/2026 (coeficiente 590,5725924578). No se proyecta inflación futura. Estimación sin comisiones, impuestos ni reinversión de cupones.

Condiciones del instrumento

ISIN
ARARGE03E105
Intereses
Devengan por el período 31.12.03 al 31.03.09 (exclusive) el 0,63%; por el período 31.03.09 al 31.03.19 (exclusive) el 1,18%; por el período 31.03.19 al 31.03.29 (exclusive) el 1,77% y por el período 31.03.29 al 31.12.38 (exclusive) el 2,48%. Las fechas de pago son el 31 de marzo y el 30 de setiembre de cada año y el 31 de diciembre de 2038. Se calculan sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno. Los intereses devengados desde el 31.12.03 al 31.03.05, exclusive, se pagarán en efectivo en la Fecha de Liquidación (prevista para el 01.04.05). En la primera fecha de pago de intereses siguiente a la Fecha de Liquidación se pagarán los intereses devengados al 31.03.05, inclusive, hasta pero sin incluir esa fecha de pago.
Amortización
En 20 cuotas. Las primeras 19 cuotas semestrales se pagarán el 31 de marzo y el 30 de setiembre de cada año, comenzando el 30.09.29 y se pagará la última cuota el 31.12.38. El monto de capital en circulación será ajustado por inflación utilizando el Coeficiente de Estabilización y Referencia (CER), correspondiente al 10° día inmediatamente anterior a la fecha de pago pertinente.
Denominación mínima
1.00 VN