CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/07/2026 | 1583.40 | 1585.00 |
| 22/07/2026 | 1571.70 | 1573.50 |
| 21/07/2026 | 1568.20 | 1569.00 |
| 20/07/2026 | 1572.40 | 1572.90 |
| 19/07/2026 | 1572.10 | 1575.90 |
| 18/07/2026 | 1572.10 | 1575.90 |
| 17/07/2026 | 1572.10 | 1575.90 |
| 16/07/2026 | 1566.40 | 1567.70 |
| 15/07/2026 | 1562.20 | 1565.70 |
| 14/07/2026 | 1551.90 | 1554.60 |
| 13/07/2026 | 1566.50 | 1567.50 |
| 12/07/2026 | 1562.90 | 1565.90 |
| 11/07/2026 | 1562.90 | 1565.90 |
| 10/07/2026 | 1562.90 | 1565.90 |
| 09/07/2026 | 1562.90 | 1565.90 |
| 08/07/2026 | 1562.90 | 1565.90 |
| 07/07/2026 | 1573.90 | 1574.30 |
| 06/07/2026 | 1569.20 | 1569.70 |
| 05/07/2026 | 1566.80 | 1568.80 |
| 04/07/2026 | 1566.80 | 1568.80 |
| 03/07/2026 | 1566.80 | 1568.80 |
| 02/07/2026 | 1573.90 | 1575.80 |
| 01/07/2026 | 1568.80 | 1570.60 |
| 30/06/2026 | 1561.90 | 1563.50 |
| 29/06/2026 | 1553.80 | 1555.50 |
| 28/06/2026 | 1539.30 | 1541.60 |
| 27/06/2026 | 1539.30 | 1541.60 |
| 26/06/2026 | 1539.30 | 1541.60 |
| 25/06/2026 | 1542.60 | 1545.10 |
| 24/06/2026 | 1548.40 | 1550.40 |
| 23/06/2026 | 1549.50 | 1552.30 |
| 22/06/2026 | 1524.80 | 1527.00 |
| 21/06/2026 | 1507.00 | 1508.90 |
| 20/06/2026 | 1507.00 | 1508.90 |
| 19/06/2026 | 1507.00 | 1508.90 |
| 18/06/2026 | 1507.00 | 1508.90 |
| 17/06/2026 | 1503.90 | 1505.10 |
| 16/06/2026 | 1496.80 | 1498.10 |
| 15/06/2026 | 1492.20 | 1495.60 |
| 14/06/2026 | 1492.20 | 1495.60 |
| 13/06/2026 | 1492.20 | 1495.60 |
| 12/06/2026 | 1492.20 | 1495.60 |
| 11/06/2026 | 1494.00 | 1494.90 |
| 10/06/2026 | 1508.60 | 1509.70 |
| 09/06/2026 | 1513.00 | 1513.90 |
| 08/06/2026 | 1519.10 | 1520.20 |
| 07/06/2026 | 1509.30 | 1510.50 |
| 06/06/2026 | 1509.30 | 1510.50 |
| 05/06/2026 | 1509.30 | 1510.50 |
| 04/06/2026 | 1510.00 | 1510.80 |