Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
11/09/2026	1583.99	1590.51
10/09/2026	1582.54	1588.27
09/09/2026	1579.59	1583.32
08/09/2026	1581.42	1583.85
07/09/2026	1574.62	1577.99
06/09/2026	1574.62	1577.99
05/09/2026	1572.24	1575.15
04/09/2026	1570.14	1574.00
03/09/2026	1583.09	1586.34
02/09/2026	1582.90	1586.98
01/09/2026	1592.87	1596.36
31/08/2026	1594.41	1597.34
30/08/2026	1593.40	1595.96
29/08/2026	1594.68	1597.41
28/08/2026	1594.68	1597.41
27/08/2026	1594.85	1598.18
26/08/2026	1593.92	1597.45
25/08/2026	1590.93	1597.33
24/08/2026	1589.96	1595.24
23/08/2026	1582.03	1586.08
22/08/2026	1581.57	1584.73
21/08/2026	1581.63	1585.30
20/08/2026	1580.34	1582.90
19/08/2026	1579.17	1587.85
18/08/2026	1578.61	1582.73
17/08/2026	1577.74	1581.40
16/08/2026	1576.42	1583.19
15/08/2026	1574.92	1577.84
14/08/2026	1570.49	1575.22
13/08/2026	1577.63	1580.70
12/08/2026	1576.11	1580.85
11/08/2026	1575.00	1579.70
10/08/2026	1567.92	1571.88
09/08/2026	1570.65	1574.68
08/08/2026	1566.41	1570.00
07/08/2026	1561.46	1567.20
06/08/2026	1564.65	1567.50
05/08/2026	1564.65	1567.50
04/08/2026	1565.67	1572.76
03/08/2026	1565.96	1569.73
02/08/2026	1571.43	1573.55
01/08/2026	1566.74	1573.02
31/07/2026	1566.74	1573.02
30/07/2026	1567.49	1569.85
29/07/2026	1588.42	1592.29
28/07/2026	1593.30	1596.06
27/07/2026	1589.57	1592.06
26/07/2026	1591.35	1593.77
25/07/2026	1590.25	1592.69
24/07/2026	1588.32	1591.30