CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
26/02/2016	15.45	15.45
25/02/2016	15.54	15.54
24/02/2016	15.52	15.52
23/02/2016	15.32	15.32
22/02/2016	15.20	15.20
21/02/2016	15.28	15.28
20/02/2016	15.28	15.28
19/02/2016	15.28	15.28
18/02/2016	15.36	15.36
17/02/2016	15.35	15.35
16/02/2016	15.18	15.18
15/02/2016	14.95	14.95
14/02/2016	14.95	14.95
13/02/2016	14.95	14.95
12/02/2016	14.95	14.95
11/02/2016	14.85	14.85
10/02/2016	14.63	14.63
09/02/2016	14.51	14.51
08/02/2016	14.51	14.51
07/02/2016	14.51	14.51
06/02/2016	14.51	14.51
05/02/2016	14.51	14.51
04/02/2016	14.41	14.41
03/02/2016	14.33	14.33
02/02/2016	14.40	14.40
01/02/2016	14.24	14.24
31/01/2016	13.98	13.98
30/01/2016	13.98	13.98
29/01/2016	13.98	13.98
28/01/2016	14.00	14.00
27/01/2016	14.00	14.00
26/01/2016	14.02	14.02
25/01/2016	14.14	14.14
24/01/2016	13.74	13.74
23/01/2016	13.74	13.74
22/01/2016	13.74	13.74
21/01/2016	13.86	13.86
20/01/2016	13.90	13.90
19/01/2016	13.78	13.78
18/01/2016	13.71	13.71
17/01/2016	13.71	13.71
16/01/2016	13.71	13.71
15/01/2016	13.71	13.71
14/01/2016	13.83	13.83
13/01/2016	13.97	13.97
12/01/2016	14.19	14.19
11/01/2016	14.47	14.47
10/01/2016	14.54	14.54
09/01/2016	14.54	14.54
08/01/2016	14.54	14.54