CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/05/2015 | 11.94 | 11.94 |
| 01/05/2015 | 11.94 | 11.94 |
| 30/04/2015 | 11.94 | 11.94 |
| 29/04/2015 | 11.78 | 11.78 |
| 28/04/2015 | 11.80 | 11.80 |
| 27/04/2015 | 11.97 | 11.97 |
| 26/04/2015 | 11.95 | 11.95 |
| 25/04/2015 | 11.95 | 11.95 |
| 24/04/2015 | 11.95 | 11.95 |
| 23/04/2015 | 11.88 | 11.88 |
| 22/04/2015 | 11.69 | 11.69 |
| 21/04/2015 | 11.98 | 11.98 |
| 20/04/2015 | 12.11 | 12.11 |
| 19/04/2015 | 12.14 | 12.14 |
| 18/04/2015 | 12.14 | 12.14 |
| 17/04/2015 | 12.14 | 12.14 |
| 16/04/2015 | 12.14 | 12.14 |
| 15/04/2015 | 12.15 | 12.15 |
| 14/04/2015 | 11.86 | 11.86 |
| 13/04/2015 | 11.93 | 11.93 |
| 12/04/2015 | 11.95 | 11.95 |
| 11/04/2015 | 11.95 | 11.95 |
| 10/04/2015 | 11.95 | 11.95 |
| 09/04/2015 | 11.85 | 11.85 |
| 08/04/2015 | 12.13 | 12.13 |
| 07/04/2015 | 12.13 | 12.13 |
| 06/04/2015 | 11.99 | 11.99 |
| 05/04/2015 | 12.13 | 12.13 |
| 04/04/2015 | 12.13 | 12.13 |
| 03/04/2015 | 12.13 | 12.13 |
| 02/04/2015 | 12.13 | 12.13 |
| 01/04/2015 | 12.13 | 12.13 |
| 31/03/2015 | 11.97 | 11.97 |
| 30/03/2015 | 11.90 | 11.90 |
| 29/03/2015 | 11.75 | 11.75 |
| 28/03/2015 | 11.75 | 11.75 |
| 27/03/2015 | 11.75 | 11.75 |
| 26/03/2015 | 12.01 | 12.01 |
| 25/03/2015 | 11.97 | 11.97 |
| 24/03/2015 | 12.07 | 12.07 |
| 23/03/2015 | 12.07 | 12.07 |
| 22/03/2015 | 12.07 | 12.07 |
| 21/03/2015 | 12.07 | 12.07 |
| 20/03/2015 | 12.07 | 12.07 |
| 19/03/2015 | 12.04 | 12.04 |
| 18/03/2015 | 11.91 | 11.91 |
| 17/03/2015 | 12.00 | 12.00 |
| 16/03/2015 | 11.97 | 11.97 |
| 15/03/2015 | 11.81 | 11.81 |
| 14/03/2015 | 11.81 | 11.81 |