CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
14/10/2014	13.29	13.29
13/10/2014	13.46	13.46
12/10/2014	13.46	13.46
11/10/2014	13.46	13.46
10/10/2014	13.46	13.46
09/10/2014	13.77	13.77
08/10/2014	14.27	14.27
07/10/2014	14.17	14.17
06/10/2014	15.00	15.00
05/10/2014	13.90	13.90
04/10/2014	13.90	13.90
03/10/2014	13.90	13.90
02/10/2014	14.36	14.36
01/10/2014	15.20	15.20
30/09/2014	14.91	14.91
29/09/2014	14.69	14.69
28/09/2014	14.73	14.73
27/09/2014	14.73	14.73
26/09/2014	14.73	14.73
25/09/2014	14.49	14.49
24/09/2014	14.49	14.49
23/09/2014	14.53	14.53
22/09/2014	13.91	13.91
21/09/2014	13.61	13.61
20/09/2014	13.61	13.61
19/09/2014	13.61	13.61
18/09/2014	13.49	13.49
17/09/2014	13.42	13.42
16/09/2014	13.33	13.33
15/09/2014	13.22	13.22
14/09/2014	13.27	13.27
13/09/2014	13.27	13.27
12/09/2014	13.27	13.27
11/09/2014	13.25	13.25
10/09/2014	13.32	13.32
09/09/2014	13.30	13.30
08/09/2014	12.96	12.96
07/09/2014	12.54	12.54
06/09/2014	12.54	12.54
05/09/2014	12.54	12.54
04/09/2014	12.75	12.75
03/09/2014	12.90	12.90
02/09/2014	12.84	12.84
01/09/2014	12.95	12.95
31/08/2014	12.95	12.95
30/08/2014	12.95	12.95
29/08/2014	12.95	12.95
28/08/2014	12.71	12.71
27/08/2014	12.71	12.71
26/08/2014	12.40	12.40