CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 06/02/2014 | 12.00 | 12.00 |
| 05/02/2014 | 12.43 | 12.43 |
| 04/02/2014 | 12.65 | 12.65 |
| 03/02/2014 | 12.00 | 12.00 |
| 02/02/2014 | 11.54 | 11.54 |
| 01/02/2014 | 11.54 | 11.54 |
| 31/01/2014 | 11.54 | 11.54 |
| 30/01/2014 | 11.27 | 11.27 |
| 29/01/2014 | 10.83 | 10.83 |
| 28/01/2014 | 10.93 | 10.93 |
| 27/01/2014 | 11.00 | 11.00 |
| 26/01/2014 | 11.00 | 11.00 |
| 25/01/2014 | 11.00 | 11.00 |
| 24/01/2014 | 11.00 | 11.00 |
| 23/01/2014 | 10.30 | 10.30 |
| 22/01/2014 | 10.11 | 10.11 |
| 21/01/2014 | 10.23 | 10.23 |
| 20/01/2014 | 9.95 | 9.95 |
| 19/01/2014 | 9.95 | 9.95 |
| 18/01/2014 | 9.95 | 9.95 |
| 17/01/2014 | 9.95 | 9.95 |
| 16/01/2014 | 9.71 | 9.71 |
| 15/01/2014 | 9.60 | 9.60 |
| 14/01/2014 | 9.60 | 9.60 |
| 13/01/2014 | 9.30 | 9.30 |
| 12/01/2014 | 9.15 | 9.15 |
| 11/01/2014 | 9.15 | 9.15 |
| 10/01/2014 | 9.15 | 9.15 |
| 09/01/2014 | 9.22 | 9.22 |
| 08/01/2014 | 9.00 | 9.00 |
| 07/01/2014 | 9.00 | 9.00 |
| 06/01/2014 | 9.00 | 9.00 |
| 05/01/2014 | 8.89 | 8.89 |
| 04/01/2014 | 8.89 | 8.89 |
| 03/01/2014 | 8.89 | 8.89 |
| 02/01/2014 | 8.88 | 8.88 |
| 01/01/2014 | 8.70 | 8.70 |
| 31/12/2013 | 8.70 | 8.70 |
| 30/12/2013 | 8.70 | 8.70 |
| 29/12/2013 | 8.51 | 8.51 |
| 28/12/2013 | 8.51 | 8.51 |
| 27/12/2013 | 8.51 | 8.51 |
| 26/12/2013 | 8.58 | 8.58 |
| 25/12/2013 | 8.48 | 8.48 |
| 24/12/2013 | 8.48 | 8.48 |
| 23/12/2013 | 8.48 | 8.48 |
| 22/12/2013 | 8.47 | 8.47 |
| 21/12/2013 | 8.47 | 8.47 |
| 20/12/2013 | 8.47 | 8.47 |
| 19/12/2013 | 8.53 | 8.53 |