CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/10/2013 | 9.30 | 9.30 |
| 28/10/2013 | 9.40 | 9.40 |
| 27/10/2013 | 9.27 | 9.27 |
| 26/10/2013 | 9.27 | 9.27 |
| 25/10/2013 | 9.27 | 9.27 |
| 24/10/2013 | 9.27 | 9.27 |
| 23/10/2013 | 9.27 | 9.27 |
| 22/10/2013 | 9.27 | 9.27 |
| 21/10/2013 | 9.20 | 9.20 |
| 20/10/2013 | 9.00 | 9.00 |
| 19/10/2013 | 9.00 | 9.00 |
| 18/10/2013 | 9.00 | 9.00 |
| 17/10/2013 | 9.00 | 9.00 |
| 16/10/2013 | 9.00 | 9.00 |
| 15/10/2013 | 9.10 | 9.10 |
| 14/10/2013 | 9.05 | 9.05 |
| 13/10/2013 | 9.05 | 9.05 |
| 12/10/2013 | 9.05 | 9.05 |
| 11/10/2013 | 9.05 | 9.05 |
| 10/10/2013 | 9.05 | 9.05 |
| 09/10/2013 | 9.05 | 9.05 |
| 08/10/2013 | 9.05 | 9.05 |
| 07/10/2013 | 9.05 | 9.05 |
| 06/10/2013 | 9.05 | 9.05 |
| 05/10/2013 | 9.05 | 9.05 |
| 04/10/2013 | 9.05 | 9.05 |
| 03/10/2013 | 9.05 | 9.05 |
| 02/10/2013 | 9.00 | 9.00 |
| 01/10/2013 | 8.98 | 8.98 |
| 30/09/2013 | 9.00 | 9.00 |
| 29/09/2013 | 9.10 | 9.10 |
| 28/09/2013 | 9.10 | 9.10 |
| 27/09/2013 | 9.10 | 9.10 |
| 26/09/2013 | 9.10 | 9.10 |
| 25/09/2013 | 9.22 | 9.22 |
| 24/09/2013 | 9.25 | 9.25 |
| 23/09/2013 | 9.22 | 9.22 |
| 22/09/2013 | 9.27 | 9.27 |
| 21/09/2013 | 9.27 | 9.27 |
| 20/09/2013 | 9.27 | 9.27 |
| 19/09/2013 | 9.27 | 9.27 |
| 18/09/2013 | 9.30 | 9.30 |
| 17/09/2013 | 9.30 | 9.30 |
| 16/09/2013 | 9.05 | 9.05 |
| 15/09/2013 | 9.00 | 9.00 |
| 14/09/2013 | 9.00 | 9.00 |
| 13/09/2013 | 9.00 | 9.00 |
| 12/09/2013 | 9.00 | 9.00 |
| 11/09/2013 | 8.87 | 8.87 |
| 10/09/2013 | 8.87 | 8.87 |