Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/07/2026 | 1575.66 | 1578.27 |
| 22/07/2026 | 1572.03 | 1574.30 |
| 21/07/2026 | 1569.04 | 1571.56 |
| 20/07/2026 | 1571.66 | 1573.24 |
| 19/07/2026 | 1565.40 | 1568.04 |
| 18/07/2026 | 1568.54 | 1570.68 |
| 17/07/2026 | 1567.52 | 1569.85 |
| 16/07/2026 | 1554.67 | 1557.55 |
| 15/07/2026 | 1560.27 | 1562.61 |
| 14/07/2026 | 1553.84 | 1556.57 |
| 13/07/2026 | 1557.69 | 1565.46 |
| 12/07/2026 | 1562.06 | 1564.80 |
| 11/07/2026 | 1564.01 | 1566.73 |
| 10/07/2026 | 1559.03 | 1563.44 |
| 09/07/2026 | 1565.52 | 1568.31 |
| 08/07/2026 | 1557.88 | 1559.60 |
| 07/07/2026 | 1555.45 | 1562.42 |
| 06/07/2026 | 1556.95 | 1556.95 |
| 05/07/2026 | 1557.99 | 1557.99 |
| 04/07/2026 | 1557.99 | 1557.99 |
| 03/07/2026 | 1557.99 | 1557.99 |
| 02/07/2026 | 1562.35 | 1562.35 |
| 01/07/2026 | 1562.09 | 1562.09 |
| 30/06/2026 | 1561.46 | 1561.46 |
| 29/06/2026 | 1554.08 | 1554.08 |
| 28/06/2026 | 1547.17 | 1547.17 |
| 27/06/2026 | 1547.17 | 1547.17 |
| 26/06/2026 | 1547.17 | 1547.17 |
| 25/06/2026 | 1556.28 | 1556.28 |
| 24/06/2026 | 1558.76 | 1558.76 |
| 23/06/2026 | 1542.53 | 1542.53 |
| 22/06/2026 | 1525.11 | 1525.11 |
| 21/06/2026 | 1515.54 | 1515.54 |
| 20/06/2026 | 1515.54 | 1515.54 |
| 19/06/2026 | 1515.54 | 1515.54 |
| 18/06/2026 | 1507.62 | 1507.62 |
| 17/06/2026 | 1505.80 | 1505.90 |
| 16/06/2026 | 1501.10 | 1501.20 |
| 15/06/2026 | 1509.70 | 1509.80 |
| 14/06/2026 | 1510.10 | 1510.20 |
| 13/06/2026 | 1510.50 | 1510.60 |
| 12/06/2026 | 1501.60 | 1501.70 |
| 11/06/2026 | 1497.50 | 1497.60 |
| 10/06/2026 | 1500.10 | 1500.90 |
| 09/06/2026 | 1515.50 | 1515.60 |
| 08/06/2026 | 1513.60 | 1513.70 |
| 07/06/2026 | 1523.40 | 1523.50 |
| 06/06/2026 | 1522.00 | 1522.10 |
| 05/06/2026 | 1515.80 | 1515.90 |
| 04/06/2026 | 1515.20 | 1515.30 |