CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/09/2026 | 1597.70 | 1598.30 |
| 10/09/2026 | 1593.60 | 1596.20 |
| 09/09/2026 | 1589.70 | 1592.90 |
| 08/09/2026 | 1582.00 | 1583.20 |
| 07/09/2026 | 1582.00 | 1583.20 |
| 06/09/2026 | 1582.00 | 1583.20 |
| 05/09/2026 | 1582.00 | 1583.20 |
| 04/09/2026 | 1582.00 | 1583.20 |
| 03/09/2026 | 1593.50 | 1594.40 |
| 02/09/2026 | 1591.50 | 1592.10 |
| 01/09/2026 | 1602.30 | 1603.80 |
| 31/08/2026 | 1596.70 | 1598.30 |
| 30/08/2026 | 1602.30 | 1603.80 |
| 29/08/2026 | 1602.30 | 1603.80 |
| 28/08/2026 | 1602.30 | 1603.80 |
| 27/08/2026 | 1600.10 | 1602.10 |
| 26/08/2026 | 1605.30 | 1606.80 |
| 25/08/2026 | 1599.50 | 1600.90 |
| 24/08/2026 | 1598.70 | 1600.60 |
| 23/08/2026 | 1588.30 | 1589.70 |
| 22/08/2026 | 1588.30 | 1589.70 |
| 21/08/2026 | 1588.30 | 1589.70 |
| 20/08/2026 | 1584.00 | 1585.20 |
| 19/08/2026 | 1579.30 | 1580.30 |
| 18/08/2026 | 1574.50 | 1575.50 |
| 17/08/2026 | 1571.10 | 1573.80 |
| 16/08/2026 | 1571.10 | 1573.80 |
| 15/08/2026 | 1571.10 | 1573.80 |
| 14/08/2026 | 1571.10 | 1573.80 |
| 13/08/2026 | 1579.50 | 1581.40 |
| 12/08/2026 | 1585.60 | 1587.10 |
| 11/08/2026 | 1582.50 | 1584.90 |
| 10/08/2026 | 1580.40 | 1583.20 |
| 09/08/2026 | 1578.40 | 1580.70 |
| 08/08/2026 | 1578.40 | 1580.70 |
| 07/08/2026 | 1578.40 | 1580.70 |
| 06/08/2026 | 1574.00 | 1576.10 |
| 05/08/2026 | 1574.00 | 1576.10 |
| 04/08/2026 | 1574.90 | 1576.20 |
| 03/08/2026 | 1579.40 | 1580.40 |
| 02/08/2026 | 1572.20 | 1575.70 |
| 01/08/2026 | 1572.20 | 1575.70 |
| 31/07/2026 | 1572.20 | 1575.70 |
| 30/07/2026 | 1560.40 | 1564.40 |
| 29/07/2026 | 1583.00 | 1586.10 |
| 28/07/2026 | 1593.20 | 1595.90 |
| 27/07/2026 | 1597.90 | 1599.20 |
| 26/07/2026 | 1593.40 | 1595.80 |
| 25/07/2026 | 1593.40 | 1595.80 |
| 24/07/2026 | 1593.40 | 1595.80 |