LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202560448.5063096.1860448.5061910.922833
04/09/202561209.1961327.1358968.3960973.328611
03/09/202558673.5561232.7858673.5560448.5030194
02/09/202560619.5163090.2860619.5160772.8315479
01/09/202560737.4463550.2460737.4461150.228782
29/08/202558443.5761905.0258437.6861905.023852
28/08/202560737.4467813.6558567.4160442.6012593
27/08/202559569.8762500.6059292.7259381.1727386
26/08/202567813.6567813.6557794.9262500.609667
25/08/202558968.3960672.5857276.0060000.348555
22/08/202562005.2773710.4960684.3764859.3429736
21/08/202559275.8861935.8559251.4761882.1613216
20/08/202559212.4362614.2659109.9361984.6525277
19/08/202560276.4261350.1759056.2561003.6412955
18/08/202561359.9361359.9358861.0258958.6325452
14/08/202559529.6761716.2259529.6760276.4214675
13/08/202561701.5762223.8159793.2360622.9412642
12/08/202559788.3562223.8159598.0061701.5711837
11/08/202562594.7462594.7459788.3560520.454774
08/08/202561008.5262911.9859593.1261491.7110024
07/08/202562423.9262423.9260461.8860471.643661
06/08/202562809.4962809.4960432.6062228.696762
05/08/202563980.8563980.8560354.5163253.637077
04/08/202565308.4065308.4061252.5563980.854431
01/08/202563883.2466377.2763883.2464156.5610001
31/07/202563341.4865108.2961101.2565054.608629
30/07/202557933.6962375.1157933.6962223.811475
29/07/202561984.6561984.6559446.7060666.874526
28/07/202559544.3162809.4958616.9858616.983272
25/07/202559295.4061887.0458568.1860910.904963
24/07/202556454.8459441.8256440.2057372.419245
23/07/202559837.1559837.1556864.8257494.433034
22/07/202558885.4259783.4756718.4057884.882069
21/07/202557943.4560227.6157836.0757845.844640
18/07/202558553.5460520.4556615.9059007.4425432
17/07/202557938.5760032.3857387.0558563.3013912
16/07/202556859.9458563.3056859.9457743.3430184
15/07/202559622.4060520.4557294.3258270.4630257
14/07/202559397.8959397.8957201.5958568.1816729
11/07/202557343.1359544.3156737.9257474.9023941
08/07/202558280.2259690.7356615.9057011.246177
07/07/202555356.6957479.7953741.1857250.3918783
04/07/202556127.8456425.5656127.8456371.871784
03/07/202556127.8456127.8454156.0455835.003033
02/07/202557831.1957831.1954034.0255800.8311897
01/07/202555488.4755488.4753209.1955395.7324009
30/06/202556127.8456127.8453204.3153741.189579
27/06/202555639.7755639.7753199.4353736.308446
26/06/202553687.5055630.0153687.5054175.56254
25/06/202555298.1255342.0552711.3653863.20493