LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202553150.6253628.9352081.7552955.3936065
23/06/202554712.4454712.4452223.2953443.463316
19/06/202552711.3654175.5652662.5552750.40880
18/06/202551949.9752696.7251744.9852696.722218
17/06/202551935.3353848.5651935.3352223.2911510
13/06/202552711.3653599.6451798.6752320.9011064
12/06/202551544.8853297.0451544.8853297.0413474
10/06/202552394.1254663.6352394.1253589.8829350
09/06/202552276.9855151.7052276.9853199.4313980
06/06/202553687.5053687.5052223.2953199.431033
05/06/202553687.5053687.5052091.5152955.3918062
04/06/202553365.3753633.8151823.0853633.8179991
03/06/202554156.0454156.0451544.8853389.7718651
02/06/202552711.3654414.7252711.3653199.437890
30/05/202551837.7254034.0251837.7252613.7518070
29/05/202554268.3054268.3052555.1852555.1860680
28/05/202550422.3252359.9550422.3252335.559710
27/05/202550319.8352198.8950319.8351798.6786648
26/05/202550334.4751247.1649538.9251003.128753
23/05/202551247.1651247.1650227.0951115.38136717
22/05/202550949.4351657.1350949.4351061.69122491
21/05/202551491.1951735.2251061.6951061.6953369
20/05/202549543.8051515.5949543.8051003.12298918
19/05/202549392.5051003.1249392.5051003.1264340
16/05/202551769.3952467.3351051.9351681.5419365
15/05/202550358.8751486.3150275.9050275.90546
14/05/202548806.8151442.3848806.8150842.068625
13/05/202549294.8851086.0949294.8850685.8832897
12/05/202550139.2452706.4850139.2450763.9714298
09/05/202550759.0950759.0949294.8849797.592081
08/05/202550515.0551393.5850275.9051149.5447235
07/05/202553228.7154136.5248562.7850998.2428914
06/05/202553199.4356127.8452970.0453101.8132478
05/05/202553838.8054658.7551252.0452999.3250835
30/04/202552711.3653443.4652364.8352711.3640449
29/04/202553160.3853682.6252198.8952486.852126
28/04/202553614.2953614.2951017.7652296.504685
25/04/202554756.3754756.3752418.5252955.3911276
24/04/202552472.2154702.6852472.2154614.832868
23/04/202550515.0553199.4349299.7652472.2115343
22/04/202551452.1451452.1449299.7650515.0526750
21/04/202550353.9950759.0947318.2150759.094586
16/04/202554419.6054419.6050026.9852223.2914971
15/04/202554195.0956284.0252716.2455151.702832
14/04/202561003.6461003.6453687.5054697.805764
11/04/202560310.5861774.7859988.4660691.271534
10/04/202562472.7262472.7258861.0260559.507465
09/04/202560354.5161355.0559227.0759544.3127279
08/04/202560325.2264654.3960291.0661423.388963
07/04/202561276.9661276.9659934.7760056.798299