LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202562350.7162350.7159515.0360998.7619094
03/04/202562126.1963790.5159300.2861955.3714265
01/04/202558665.7961740.6258568.1859793.2315200
31/03/202558202.1361442.9058202.1358812.2111395
28/03/202557064.9359300.2857064.9359051.364175
27/03/202559251.4759251.4756528.0557348.019724
26/03/202558177.7260276.4255639.7758919.5950108
25/03/202556977.0858368.0756342.5957103.975501
21/03/202556952.6757982.5055649.5357103.9732529
20/03/202557977.6157982.5056127.8457592.0414700
19/03/202559446.7059446.7056225.4557050.2910663
18/03/202555996.0658802.4555996.0658568.1813934
17/03/202554424.4855151.7053775.3554956.4723718
14/03/202554653.8756093.6753150.6254761.2512424
13/03/202554966.2355586.0854126.7654653.874964
12/03/202554273.1854902.7952320.9053785.1126955
11/03/202556708.6456708.6453736.3054273.182887
10/03/202555151.7056469.4854692.9255732.508314
07/03/202556420.6856420.6853692.3854907.6711806
06/03/202552911.4756118.0852911.4756118.0814514
05/03/202554785.6555639.7753336.0954434.249476
28/02/202554175.5655493.3554175.5654785.658085
27/02/202553692.3854712.4452286.7454053.556938
26/02/202553755.8355634.8953736.3054175.5617457
25/02/202556518.2956518.2953726.5454199.976680
24/02/202553819.2755371.3353643.5755249.3156623
21/02/202563697.7764669.0363697.7764571.4225484
20/02/202554838.2455496.5153933.1153933.1111437
19/02/202556348.1556348.1553953.6854122.3713274
18/02/202553484.6755035.7253484.6754718.938953
17/02/202552456.1155336.0652456.1153484.677534
14/02/202552970.3953690.3851316.4853690.3810925
13/02/202552250.4053891.9752250.4053077.3625333
12/02/202554583.1654714.8152834.6253073.2415199
11/02/202553854.9454714.8153258.3853690.3810995
10/02/202553896.0953896.0953069.1353484.6710788
07/02/202553896.0953896.0952982.7353896.096263
06/02/202551797.8454624.3051797.8453896.096250
05/02/202553484.6754299.2852661.8253484.6710031
04/02/202553278.9654595.5052702.9753073.2410720
03/02/202550987.3453278.9650987.3453278.9615363
31/01/202553480.5553480.5552126.9852456.113044
30/01/202553315.9853315.9851143.6852579.549498
29/01/202552978.6252978.6251723.7951962.414087
28/01/202551427.5652620.6850197.4252620.6880151
27/01/202550847.4651921.2750608.8451427.5616818
24/01/202550909.1752143.4348300.7751423.4524065
23/01/202552456.1152456.1151345.2851843.105055
22/01/202551221.8552867.5351221.8552447.8914034
21/01/202551291.7952764.6851205.4051526.3011917