LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202552250.4052250.4050777.5251530.4236129
17/01/202552209.2653657.4651686.7651797.842937
16/01/202551151.9153073.2451151.9152209.263868
15/01/202552867.5352867.5351394.6551592.1314801
14/01/202552456.1154101.8051583.9052867.5315557
13/01/202552085.8452702.9750275.5952456.1118863
10/01/202551838.9853032.1050905.0652085.846575
09/01/202552452.0052452.0051349.3951838.9825792
08/01/202550604.7252324.4650296.1652229.8322768
07/01/202552497.2652497.2650604.7251221.851843
06/01/202551571.5652024.1250810.4351888.3523988
03/01/202551337.0551571.5650691.1251571.563593
02/01/202552205.1552205.1550399.0151012.0336009
30/12/202452842.8552842.8550604.7252250.404437
27/12/202453274.8453274.8450399.0151690.8776256
26/12/202453320.1054101.8051016.1451633.275059
24/12/202451715.5653192.5651715.5652456.112885
23/12/202449168.8652040.5849164.7551715.562330
20/12/202452040.5852040.5849452.7450399.015798
19/12/202449909.4251168.3749370.4650399.0122451
18/12/202449370.4651427.5649370.4649905.3120534
17/12/202448596.9951834.8748596.9949419.832704
16/12/202447926.3748786.2446696.2348596.995663
13/12/202445667.6847926.3745667.6847926.372709
12/12/202444848.9547037.7144848.9545338.542726
11/12/202445173.9746984.2244968.2645807.561496
10/12/202445256.2646490.5244848.9546408.233669
09/12/202446502.8646502.8644441.6446095.5523408
06/12/202447737.1247737.1245976.2446502.866375
05/12/202445791.1047313.3645791.1046959.5412270
04/12/202446079.1047313.3646079.1046819.656582
03/12/202446305.3847901.6944848.9546486.4031120
02/12/202446083.2147934.6046079.1046696.232031
29/11/202448403.6248403.6246671.5447317.4721820
28/11/202445675.9047946.9545675.9047844.0912273
27/11/202446083.2148189.6846083.2146408.234752
26/11/202446943.0848300.7746943.0847416.212344
25/11/202446955.4247959.2946955.4247358.6113135
22/11/202448136.2048136.2046901.9447621.9221140
21/11/202448547.6248547.6246379.4346901.9418162
20/11/202448666.9348666.9347934.6047934.602951
19/11/202449201.7849201.7847354.5047477.931730
15/11/202449366.3549777.7746906.0548753.3316692
14/11/202448588.7649983.4848058.0349242.923109
13/11/202448963.1550189.1948963.1549279.954460
11/11/202448572.3050275.5948572.3050193.303435
08/11/202449370.4650399.0148963.1549415.724033
07/11/202449061.9051579.7949061.9050399.014650
06/11/202450687.0150687.0149419.8350625.293725
05/11/202450604.7251016.1450604.7250645.8625556