Último · EXT51.50
Datos al 14/09/2026
Apertura 51.50Mínimo 51.50Máximo 51.50Volumen 900
- ISIN
- USP20058AE63
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 25/08/2023
- Vencimiento
- 25/08/2028
- Pago de interés
- —
- Amortización
- EN 8 CUOTAS DE 12,50%
Serie histórica · CAC5C
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 12 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 44.80 | 0 |
| 02/09/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 90 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 45.22 | 0 |
| 29/08/2025 | 44.80 | 45.22 | 44.80 | 45.22 | 3125 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 45.39 | 0 |
| 27/08/2025 | 45.39 | 45.39 | 45.39 | 45.39 | 4496 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 29/07/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1289 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 44.93 | 0 |
| 15/07/2025 | 44.93 | 44.93 | 44.93 | 44.93 | 170 |
| 14/07/2025 | 44.86 | 44.86 | 44.86 | 44.86 | 570 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 44.73 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 44.19 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 44.19 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 44.19 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 44.19 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 44.19 | 0 |
| 01/07/2025 | 44.57 | 44.57 | 44.19 | 44.19 | 9814 |
| 30/06/2025 | 44.57 | 44.57 | 44.57 | 44.57 | 981 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 44.43 | 0 |