Obligación negociable

CAC5C

USD

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2024	44.22	44.22	43.69	44.06	7471
01/11/2024	43.69	44.10	43.69	44.10	23455
31/10/2024	44.10	44.38	43.28	43.89	2798
30/10/2024	43.69	43.69	43.61	43.61	9403
29/10/2024	43.65	43.89	42.87	43.77	22627
28/10/2024	43.18	43.89	43.16	43.89	27625
25/10/2024	44.08	44.08	43.48	43.89	26568
24/10/2024	44.10	44.10	43.28	44.04	5988
23/10/2024	43.93	43.93	43.53	43.89	27971
22/10/2024	44.02	44.12	43.89	44.12	13329
21/10/2024	43.69	44.10	43.69	44.02	5068
18/10/2024	43.69	44.06	43.69	43.69	13358
17/10/2024	43.77	43.77	41.65	43.77	4995
16/10/2024	43.91	44.06	43.89	44.06	1745
15/10/2024	44.91	44.91	43.89	44.14	20710
14/10/2024	44.50	44.91	44.50	44.91	13681
10/10/2024	44.10	44.89	44.10	44.50	24879
09/10/2024	43.61	44.77	43.61	44.77	30772
08/10/2024	43.30	44.06	43.30	43.48	4377
07/10/2024	44.89	44.91	43.48	43.48	22655
04/10/2024	44.87	44.87	43.44	43.85	4215
03/10/2024	44.30	45.28	43.81	44.50	170548
02/10/2024	44.02	44.30	43.36	44.30	4901
01/10/2024	42.87	44.06	42.87	44.06	27105
30/09/2024	43.36	43.69	43.36	43.69	371
27/09/2024	44.30	44.30	43.61	44.30	409
26/09/2024	43.40	43.69	43.28	43.69	57523
25/09/2024	44.57	44.71	43.57	43.69	78405
24/09/2024	44.83	44.83	43.69	44.10	6203
23/09/2024	44.10	44.26	43.69	44.10	66708
20/09/2024	43.69	44.50	43.28	44.30	25302
19/09/2024	44.10	45.32	43.48	44.50	340741
18/09/2024	44.28	44.28	43.89	44.10	4184
17/09/2024	43.36	44.59	43.36	44.55	2822
16/09/2024	44.67	44.67	43.28	43.69	48007