LaRueda

Obligación negociable

CAC5C

USD

CAPEX S.A.

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202647.8048.5347.8048.5311961
30/01/202648.3049.8748.3048.309742
29/01/202649.4849.8947.7447.9563794
28/01/202649.4849.4847.7447.7452406
27/01/202649.9449.9547.8647.8657917
26/01/202648.3049.8948.3048.3018100
23/01/202647.5748.8947.1248.8942717
22/01/202647.7148.5947.4148.306271
21/01/202647.1349.9247.1348.3017112
20/01/202647.4147.7147.1247.6510108
19/01/202647.4148.8247.4148.2472089
16/01/202647.3847.4146.6547.4119694
15/01/202646.7747.0646.6646.7729077
14/01/202646.7147.2346.7147.065114
13/01/202646.6848.0046.6847.247617
12/01/202647.3948.8946.5446.8333175
09/01/202646.5447.1146.5346.555908
08/01/202646.7546.9746.5346.7437523
07/01/202648.3048.8346.8846.8845886
06/01/202647.6149.4847.6149.1617920
05/01/202647.6747.6746.6847.615089
02/01/202647.7047.7046.7147.695377
30/12/202548.5348.5347.7148.244720
29/12/202546.9448.3046.5747.7127675
26/12/202546.9346.9346.5446.544791
24/12/202546.9446.9446.9446.94218
23/12/202546.8446.8546.1046.506859
22/12/202546.0846.9046.0746.808685
19/12/202546.9446.9446.0746.849049
18/12/202546.8146.9446.0646.9410658
17/12/202547.0547.0646.1546.1524645
16/12/202547.0447.5746.1446.1453719
15/12/202546.9846.9845.8246.4819513
12/12/202546.1346.6245.8246.5918150
11/12/202546.3247.0645.9446.5315654
10/12/202548.1248.3046.3547.4110696
09/12/202546.4347.7146.4347.53825
05/12/202547.3447.3446.4247.225199
04/12/202546.1447.7146.0947.7149588
03/12/202547.7047.7045.9446.5311910
02/12/202546.2447.7046.2047.118569
01/12/202546.8447.1246.2546.281349959
28/11/202546.2146.6446.1846.645747
27/11/202547.0047.0047.0047.00348
26/11/202547.0947.0946.0746.9411918
25/11/202545.9547.1145.9546.0110929
21/11/202547.1147.1145.5445.803267
20/11/202546.5347.0745.3547.0332076
19/11/202546.8246.8245.1246.5217551
18/11/202547.0647.1246.4146.4124670