Último · USD52.65
Datos al 14/09/2026
Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
- ISIN
- USP20058AE63
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 25/08/2023
- Vencimiento
- 25/08/2028
- Pago de interés
- —
- Amortización
- EN 8 CUOTAS DE 12,50%
Serie histórica · CAC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 47.41 | 47.41 | 46.42 | 46.42 | 1702 |
| 14/11/2025 | 47.41 | 47.41 | 46.12 | 46.12 | 5284 |
| 13/11/2025 | 47.27 | 47.41 | 45.94 | 47.41 | 7852 |
| 12/11/2025 | 45.72 | 47.95 | 45.72 | 46.54 | 4186 |
| 11/11/2025 | 45.33 | 48.00 | 45.33 | 48.00 | 2084 |
| 10/11/2025 | 45.94 | 47.11 | 45.94 | 46.54 | 4066 |
| 07/11/2025 | 47.12 | 48.88 | 47.12 | 47.12 | 26171 |
| 06/11/2025 | 46.83 | 46.83 | 45.94 | 46.81 | 8966 |
| 05/11/2025 | 45.94 | 47.11 | 45.94 | 46.13 | 9908 |
| 04/11/2025 | 47.09 | 47.12 | 45.48 | 46.24 | 36957 |
| 03/11/2025 | 45.06 | 47.11 | 45.01 | 47.11 | 3788 |
| 31/10/2025 | 46.24 | 47.11 | 45.39 | 45.42 | 16963 |
| 30/10/2025 | 46.53 | 47.07 | 44.80 | 47.07 | 2950 |
| 29/10/2025 | 46.53 | 46.53 | 45.94 | 45.94 | 2713 |
| 28/10/2025 | 44.60 | 46.48 | 44.59 | 46.48 | 5424 |
| 27/10/2025 | 45.05 | 46.50 | 44.20 | 45.95 | 42717 |
| 24/10/2025 | 45.04 | 45.04 | 44.47 | 44.59 | 12634 |
| 23/10/2025 | 45.11 | 45.11 | 44.12 | 44.42 | 11797 |
| 22/10/2025 | 44.35 | 45.35 | 44.12 | 45.24 | 12831 |
| 21/10/2025 | 45.35 | 45.70 | 43.53 | 44.47 | 28365 |
| 20/10/2025 | 44.18 | 45.59 | 44.18 | 45.59 | 15488 |
| 17/10/2025 | 45.24 | 45.65 | 44.18 | 44.18 | 26330 |
| 16/10/2025 | 44.08 | 45.24 | 43.30 | 44.76 | 21966 |
| 15/10/2025 | 42.70 | 45.24 | 42.70 | 45.24 | 21934 |
| 14/10/2025 | 45.31 | 45.31 | 43.00 | 43.00 | 51236 |
| 13/10/2025 | 44.63 | 45.35 | 44.59 | 44.59 | 16187 |
| 09/10/2025 | 46.97 | 46.97 | 45.29 | 45.90 | 912 |
| 08/10/2025 | 44.82 | 44.82 | 44.60 | 44.60 | 14512 |
| 07/10/2025 | 44.51 | 46.77 | 44.51 | 44.94 | 13359 |
| 06/10/2025 | 47.10 | 47.10 | 45.35 | 45.35 | 11650 |
| 03/10/2025 | 46.83 | 46.83 | 44.47 | 45.94 | 15579 |
| 02/10/2025 | 47.11 | 47.11 | 45.24 | 45.94 | 4858 |
| 01/10/2025 | 47.12 | 47.71 | 45.65 | 47.11 | 2449 |
| 30/09/2025 | 44.42 | 45.94 | 44.41 | 45.65 | 18357 |
| 29/09/2025 | 44.41 | 45.56 | 44.31 | 45.06 | 4756 |
| 26/09/2025 | 44.31 | 45.59 | 44.31 | 44.44 | 5182 |
| 25/09/2025 | 45.27 | 45.68 | 44.31 | 45.59 | 17504 |
| 24/09/2025 | 44.31 | 44.36 | 44.31 | 44.36 | 1076 |
| 23/09/2025 | 45.44 | 45.44 | 45.21 | 45.21 | 244 |
| 22/09/2025 | 44.23 | 47.12 | 44.18 | 45.35 | 24537 |
| 19/09/2025 | 44.82 | 47.12 | 44.82 | 45.94 | 19512 |
| 18/09/2025 | 44.99 | 45.06 | 44.23 | 44.76 | 42086 |
| 17/09/2025 | 44.71 | 45.47 | 44.64 | 44.99 | 37221 |
| 16/09/2025 | 44.41 | 44.71 | 43.47 | 44.71 | 18863 |
| 15/09/2025 | 44.47 | 44.71 | 43.53 | 43.53 | 25234 |
| 12/09/2025 | 43.89 | 44.47 | 43.88 | 43.95 | 16943 |
| 11/09/2025 | 44.74 | 44.74 | 43.90 | 43.95 | 17356 |
| 10/09/2025 | 44.47 | 44.76 | 43.94 | 44.41 | 25553 |
| 09/09/2025 | 43.70 | 44.47 | 43.70 | 44.47 | 22379 |
| 08/09/2025 | 44.18 | 44.71 | 43.17 | 43.67 | 41016 |