Último · USD52.65
Datos al 14/09/2026
Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
- ISIN
- USP20058AE63
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 25/08/2023
- Vencimiento
- 25/08/2028
- Pago de interés
- —
- Amortización
- EN 8 CUOTAS DE 12,50%
Serie histórica · CAC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 44.18 | 44.66 | 44.00 | 44.32 | 16904 |
| 04/09/2025 | 44.18 | 45.06 | 43.88 | 44.23 | 49577 |
| 03/09/2025 | 44.71 | 45.06 | 43.89 | 43.89 | 40181 |
| 02/09/2025 | 45.65 | 45.65 | 44.21 | 44.46 | 12411 |
| 01/09/2025 | 44.47 | 45.87 | 44.47 | 45.06 | 51101 |
| 29/08/2025 | 44.18 | 45.35 | 44.18 | 45.34 | 23506 |
| 28/08/2025 | 45.94 | 47.12 | 43.89 | 44.83 | 82790 |
| 27/08/2025 | 44.84 | 45.63 | 43.20 | 44.18 | 49038 |
| 26/08/2025 | 46.18 | 47.12 | 44.76 | 44.77 | 9634 |
| 25/08/2025 | 45.94 | 45.97 | 43.00 | 43.65 | 10122 |
| 22/08/2025 | 46.50 | 53.19 | 46.50 | 48.01 | 33292 |
| 21/08/2025 | 45.62 | 46.30 | 45.23 | 45.45 | 20284 |
| 20/08/2025 | 45.66 | 47.27 | 45.28 | 46.06 | 31876 |
| 19/08/2025 | 46.45 | 46.54 | 45.61 | 46.15 | 2161 |
| 18/08/2025 | 46.64 | 46.64 | 45.57 | 46.45 | 28187 |
| 14/08/2025 | 45.35 | 46.64 | 45.35 | 45.58 | 27420 |
| 13/08/2025 | 45.09 | 47.02 | 45.09 | 46.29 | 26645 |
| 12/08/2025 | 45.57 | 46.39 | 45.14 | 45.28 | 9896 |
| 11/08/2025 | 46.30 | 47.22 | 45.09 | 45.29 | 13662 |
| 08/08/2025 | 46.30 | 46.30 | 45.19 | 45.57 | 4935 |
| 07/08/2025 | 45.71 | 45.72 | 45.19 | 45.71 | 11082 |
| 06/08/2025 | 45.28 | 46.93 | 45.28 | 45.28 | 8705 |
| 05/08/2025 | 47.02 | 47.02 | 45.33 | 45.33 | 8381 |
| 04/08/2025 | 45.34 | 46.54 | 45.34 | 46.11 | 6234 |
| 01/08/2025 | 46.78 | 47.78 | 45.87 | 45.87 | 7382 |
| 31/07/2025 | 46.49 | 46.49 | 45.62 | 46.49 | 24942 |
| 30/07/2025 | 46.54 | 46.54 | 45.99 | 46.08 | 4480 |
| 29/07/2025 | 46.54 | 47.03 | 45.23 | 46.54 | 10214 |
| 28/07/2025 | 45.67 | 46.30 | 45.14 | 45.34 | 5173 |
| 25/07/2025 | 46.49 | 47.03 | 45.67 | 47.03 | 25726 |
| 24/07/2025 | 45.57 | 45.67 | 44.60 | 45.67 | 13367 |
| 23/07/2025 | 46.06 | 46.06 | 44.77 | 44.77 | 14713 |
| 22/07/2025 | 46.06 | 46.06 | 45.33 | 45.33 | 8544 |
| 21/07/2025 | 45.72 | 46.06 | 45.09 | 45.09 | 6098 |
| 18/07/2025 | 45.72 | 46.39 | 44.89 | 44.92 | 13376 |
| 17/07/2025 | 45.89 | 46.06 | 45.04 | 45.57 | 15460 |
| 16/07/2025 | 46.06 | 46.06 | 45.08 | 45.08 | 9016 |
| 15/07/2025 | 45.57 | 46.06 | 45.09 | 45.09 | 7276 |
| 14/07/2025 | 45.57 | 45.57 | 44.66 | 45.12 | 10821 |
| 11/07/2025 | 44.95 | 46.54 | 44.82 | 44.85 | 12873 |
| 08/07/2025 | 44.88 | 44.92 | 44.46 | 44.61 | 40356 |
| 07/07/2025 | 45.56 | 45.56 | 44.43 | 44.94 | 30385 |
| 04/07/2025 | 45.33 | 45.33 | 44.85 | 44.85 | 10933 |
| 03/07/2025 | 45.09 | 45.09 | 44.60 | 45.04 | 7465 |
| 02/07/2025 | 45.09 | 45.09 | 44.51 | 44.80 | 18865 |
| 01/07/2025 | 45.09 | 45.09 | 44.08 | 44.61 | 13982 |
| 30/06/2025 | 45.57 | 45.57 | 44.12 | 44.80 | 110255 |
| 27/06/2025 | 45.09 | 45.43 | 44.60 | 44.60 | 11746 |
| 26/06/2025 | 45.57 | 45.57 | 45.09 | 45.09 | 18249 |
| 25/06/2025 | 45.57 | 45.57 | 44.37 | 44.81 | 2581 |