LaRueda

Obligación negociable

CAC5C

USD

CAPEX S.A.

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202544.0445.3544.0444.6116568
23/06/202544.7644.7644.7644.763900
19/06/202545.0945.0944.3644.7510302
18/06/202544.6244.6644.2644.3011013
17/06/202545.0945.0944.1244.1218849
13/06/202544.6045.0443.8844.5717943
12/06/202543.8144.8443.8144.845662
10/06/202544.1244.1843.8044.18926
09/06/202544.3644.3644.1444.148298
06/06/202545.0945.0944.2244.602490
05/06/202544.6545.6144.6444.6445404
04/06/202544.6844.7144.1944.7129353
03/06/202544.6044.7544.0244.607827
02/06/202544.5544.5544.3644.361477
30/05/202544.3644.3644.0544.0517773
29/05/202544.6044.6044.3744.6068872
28/05/202544.6044.6044.2244.3220943
27/05/202544.5144.6444.0344.3262039
26/05/202543.7844.6043.7844.021432
23/05/202544.1244.6843.7844.6013478
22/05/202544.2844.6044.2844.609501
21/05/202544.5144.6044.3444.4920290
20/05/202543.8844.5143.8844.0319841
19/05/202544.4644.6043.7844.4860238
16/05/202544.6044.9944.1744.6078998
15/05/202544.8544.8543.7443.8813479
14/05/202544.8044.8444.3644.808229
13/05/202543.4944.9943.4944.9437354
12/05/202544.8444.8444.1944.8013675
09/05/202543.6344.1243.6344.1225788
08/05/202543.6344.5143.6344.1222676
07/05/202543.2543.6341.8942.5051557
06/05/202544.8445.5843.2543.2538097
05/05/202545.0845.5244.1244.2420525
30/04/202544.9945.0944.6044.6038489
29/04/202544.1744.8944.1744.8919369
28/04/202544.6044.8044.0344.5638987
25/04/202545.3345.3344.1244.227849
24/04/202545.3346.3045.3345.7711070
23/04/202544.1245.5043.9845.5014586
22/04/202545.0945.0944.0944.199388
21/04/202543.9245.5242.4245.5069595
16/04/202544.9045.0943.9743.9716900
15/04/202543.8844.7343.8844.733485
14/04/202545.6245.6243.9343.935135
11/04/202543.7346.0643.7345.5715471
10/04/202544.9446.0343.4443.9916986
09/04/202543.8843.9743.8543.8514796
08/04/202544.0745.0443.9244.602802
07/04/202544.6044.6043.9744.0116273