Último · USD52.65
Datos al 14/09/2026
Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
- ISIN
- USP20058AE63
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 25/08/2023
- Vencimiento
- 25/08/2028
- Pago de interés
- —
- Amortización
- EN 8 CUOTAS DE 12,50%
Serie histórica · CAC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 46.40 | 46.40 | 44.50 | 44.66 | 9896 |
| 03/04/2025 | 46.52 | 46.52 | 45.09 | 46.16 | 11824 |
| 01/04/2025 | 44.60 | 46.52 | 44.48 | 44.93 | 15831 |
| 31/03/2025 | 43.92 | 45.09 | 43.15 | 44.73 | 12602 |
| 28/03/2025 | 45.09 | 45.28 | 45.09 | 45.09 | 3709 |
| 27/03/2025 | 45.09 | 46.30 | 44.85 | 45.57 | 14543 |
| 26/03/2025 | 44.99 | 44.99 | 43.75 | 44.99 | 15888 |
| 25/03/2025 | 43.88 | 44.89 | 43.39 | 43.68 | 31964 |
| 21/03/2025 | 44.12 | 44.94 | 43.88 | 44.94 | 8649 |
| 20/03/2025 | 44.12 | 45.04 | 44.00 | 44.02 | 13740 |
| 19/03/2025 | 44.99 | 45.09 | 43.15 | 44.10 | 36971 |
| 18/03/2025 | 44.36 | 44.85 | 43.73 | 44.75 | 22685 |
| 17/03/2025 | 44.12 | 45.33 | 43.39 | 43.74 | 21922 |
| 14/03/2025 | 43.59 | 44.60 | 43.19 | 44.60 | 23967 |
| 13/03/2025 | 43.78 | 44.31 | 43.63 | 43.63 | 17394 |
| 12/03/2025 | 44.31 | 44.31 | 43.77 | 44.31 | 25947 |
| 11/03/2025 | 45.33 | 45.33 | 43.73 | 44.24 | 5887 |
| 10/03/2025 | 45.04 | 45.33 | 44.60 | 44.60 | 2043 |
| 07/03/2025 | 45.33 | 45.33 | 44.80 | 44.80 | 9304 |
| 06/03/2025 | 44.85 | 45.28 | 43.68 | 45.07 | 8359 |
| 05/03/2025 | 45.57 | 45.57 | 44.12 | 44.14 | 7711 |
| 28/02/2025 | 45.43 | 45.43 | 45.14 | 45.14 | 918 |
| 27/02/2025 | 44.19 | 45.62 | 44.19 | 44.36 | 4912 |
| 26/02/2025 | 45.52 | 45.52 | 45.03 | 45.03 | 12521 |
| 25/02/2025 | 44.36 | 45.57 | 44.36 | 45.57 | 5387 |
| 24/02/2025 | 44.19 | 45.19 | 44.19 | 44.54 | 24034 |
| 21/02/2025 | 53.06 | 53.06 | 53.01 | 53.01 | 2651 |
| 20/02/2025 | 44.91 | 45.32 | 44.44 | 45.32 | 17189 |
| 19/02/2025 | 44.91 | 44.91 | 44.50 | 44.91 | 56359 |
| 18/02/2025 | 44.71 | 44.71 | 44.28 | 44.57 | 14055 |
| 17/02/2025 | 44.71 | 44.71 | 43.48 | 43.48 | 6666 |
| 14/02/2025 | 44.79 | 44.79 | 44.63 | 44.63 | 2723 |
| 13/02/2025 | 44.91 | 44.91 | 44.34 | 44.77 | 15256 |
| 12/02/2025 | 44.91 | 44.91 | 44.32 | 44.79 | 12645 |
| 11/02/2025 | 44.91 | 44.91 | 44.30 | 44.30 | 2465 |
| 10/02/2025 | 44.28 | 44.71 | 44.26 | 44.71 | 17078 |
| 07/02/2025 | 44.83 | 44.83 | 44.28 | 44.69 | 16218 |
| 06/02/2025 | 44.71 | 44.71 | 44.50 | 44.71 | 3248 |
| 05/02/2025 | 44.87 | 44.87 | 44.83 | 44.83 | 2193 |
| 04/02/2025 | 43.75 | 44.87 | 43.75 | 44.83 | 12142 |
| 03/02/2025 | 44.95 | 44.95 | 44.32 | 44.91 | 14649 |
| 31/01/2025 | 44.50 | 44.71 | 44.50 | 44.71 | 40479 |
| 30/01/2025 | 44.91 | 44.91 | 44.32 | 44.32 | 23697 |
| 29/01/2025 | 44.30 | 44.40 | 44.14 | 44.38 | 106297 |
| 28/01/2025 | 44.30 | 44.40 | 43.89 | 44.40 | 16239 |
| 27/01/2025 | 43.73 | 44.40 | 43.73 | 44.34 | 32605 |
| 24/01/2025 | 43.69 | 44.38 | 43.69 | 44.26 | 35380 |
| 23/01/2025 | 44.18 | 44.36 | 44.10 | 44.36 | 3209 |
| 22/01/2025 | 43.75 | 45.20 | 43.75 | 44.50 | 9689 |
| 21/01/2025 | 43.73 | 45.71 | 43.73 | 43.81 | 9220 |