Último · USD52.65
Datos al 14/09/2026
Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
- ISIN
- USP20058AE63
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 25/08/2023
- Vencimiento
- 25/08/2028
- Pago de interés
- —
- Amortización
- EN 8 CUOTAS DE 12,50%
Serie histórica · CAC5D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 45.32 | 45.32 | 43.69 | 43.69 | 32792 |
| 17/01/2025 | 44.18 | 44.38 | 44.18 | 44.18 | 1130 |
| 16/01/2025 | 43.69 | 45.26 | 43.69 | 44.36 | 6209 |
| 15/01/2025 | 45.69 | 45.69 | 43.89 | 44.36 | 23625 |
| 14/01/2025 | 45.71 | 46.12 | 43.89 | 46.12 | 7839 |
| 13/01/2025 | 44.50 | 44.50 | 43.69 | 43.69 | 27950 |
| 10/01/2025 | 44.50 | 44.50 | 44.14 | 44.14 | 15322 |
| 09/01/2025 | 44.50 | 44.50 | 44.28 | 44.38 | 17312 |
| 08/01/2025 | 44.30 | 44.46 | 43.38 | 44.42 | 32676 |
| 07/01/2025 | 43.30 | 44.34 | 43.30 | 44.30 | 220225 |
| 06/01/2025 | 44.10 | 44.44 | 43.89 | 44.44 | 6917 |
| 03/01/2025 | 43.81 | 44.10 | 43.40 | 44.10 | 48902 |
| 02/01/2025 | 43.40 | 43.93 | 43.40 | 43.69 | 9053 |
| 30/12/2024 | 43.87 | 43.87 | 43.44 | 43.87 | 7382 |
| 27/12/2024 | 43.81 | 44.67 | 43.81 | 44.67 | 103103 |
| 26/12/2024 | 44.71 | 44.71 | 43.28 | 43.81 | 78681 |
| 24/12/2024 | 43.69 | 44.79 | 43.50 | 44.79 | 1346 |
| 23/12/2024 | 44.10 | 44.87 | 43.48 | 43.48 | 11736 |
| 20/12/2024 | 44.10 | 44.71 | 43.77 | 44.67 | 317803 |
| 19/12/2024 | 44.18 | 44.18 | 42.26 | 43.69 | 11061 |
| 18/12/2024 | 43.69 | 44.18 | 42.14 | 44.18 | 8377 |
| 17/12/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 91401 |
| 16/12/2024 | 44.50 | 44.89 | 43.89 | 44.10 | 60765 |
| 13/12/2024 | 44.10 | 44.10 | 43.89 | 43.89 | 7201 |
| 12/12/2024 | 43.59 | 44.14 | 43.59 | 43.69 | 19364 |
| 11/12/2024 | 43.81 | 43.99 | 43.79 | 43.79 | 16095 |
| 10/12/2024 | 43.89 | 43.89 | 43.69 | 43.69 | 4754 |
| 09/12/2024 | 44.10 | 44.10 | 42.87 | 43.89 | 8109 |
| 06/12/2024 | 44.08 | 44.08 | 43.28 | 43.97 | 14605 |
| 05/12/2024 | 43.69 | 43.97 | 43.28 | 43.75 | 4346 |
| 04/12/2024 | 43.48 | 44.18 | 42.87 | 44.10 | 10077 |
| 03/12/2024 | 44.40 | 44.40 | 42.50 | 44.08 | 18456 |
| 02/12/2024 | 43.77 | 44.40 | 43.77 | 44.40 | 152310 |
| 29/11/2024 | 44.24 | 44.26 | 43.69 | 44.26 | 1468 |
| 28/11/2024 | 43.69 | 44.10 | 43.69 | 44.10 | 12716 |
| 27/11/2024 | 43.48 | 44.36 | 42.06 | 44.10 | 30213 |
| 26/11/2024 | 43.77 | 44.10 | 43.77 | 43.93 | 562 |
| 25/11/2024 | 44.30 | 44.30 | 43.81 | 43.85 | 33926 |
| 22/11/2024 | 44.48 | 44.48 | 43.73 | 43.89 | 28691 |
| 21/11/2024 | 43.91 | 44.50 | 43.48 | 43.69 | 15493 |
| 20/11/2024 | 43.69 | 44.81 | 43.69 | 44.50 | 66614 |
| 19/11/2024 | 44.50 | 44.79 | 43.69 | 44.10 | 3389 |
| 15/11/2024 | 43.89 | 44.83 | 43.89 | 44.79 | 4548 |
| 14/11/2024 | 44.46 | 44.46 | 44.46 | 44.46 | 13380 |
| 13/11/2024 | 43.42 | 44.73 | 43.42 | 44.73 | 8239 |
| 11/11/2024 | 44.30 | 44.30 | 43.28 | 44.30 | 53804 |
| 08/11/2024 | 43.48 | 44.26 | 43.48 | 43.69 | 10648 |
| 07/11/2024 | 44.14 | 44.28 | 43.93 | 43.93 | 4122 |
| 06/11/2024 | 43.69 | 44.14 | 43.69 | 44.14 | 1074 |
| 05/11/2024 | 44.06 | 44.06 | 43.28 | 43.93 | 16033 |