LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202450193.3051423.4549551.4950933.8689923
01/11/202448551.7350728.1548551.7350526.5517509
31/10/202448596.9949983.4848592.8848959.044277
30/10/202449905.3149905.3149699.6049781.883056
29/10/202449901.1949905.3149901.1949905.31416
28/10/202448485.9149740.7448485.9149695.4834084
25/10/202450111.0250604.7249370.4649868.2810336
24/10/202450481.3051016.1448753.3349823.021535
23/10/202451715.5651715.5650008.1650440.152203
22/10/202450217.9951633.2750217.9951472.8210803
21/10/202450625.2951838.9850625.2950814.554707
18/10/202449374.5751838.9849374.5751221.853352
17/10/202450111.0251838.9850111.0251633.271238
16/10/202449823.0251016.1449823.0250810.4316626
15/10/202451629.1651629.1649781.8850193.3028536
14/10/202452702.9752702.9752702.9752702.97350
10/10/202451921.2751921.2749465.0950460.7241207
09/10/202450004.0551571.5650004.0551382.313861
08/10/202452242.1852242.1850608.8451057.286800
07/10/202452702.9752702.9751016.1451830.7640541
04/10/202451929.5053986.6051921.2752657.717022
03/10/202452336.8053410.6152102.2953073.2481180
02/10/202452867.5354628.4152748.2253155.53885
01/10/202452168.1253562.8452168.1253562.847916
30/09/202452168.1253110.2752168.1252279.2018853
27/09/202452258.6354303.3952258.6353073.245154
26/09/202453032.1053032.1051855.4453011.536071
25/09/202452970.3953896.0952299.7753032.106588
24/09/202451876.0153484.6751876.0153258.3820858
23/09/202451962.4153476.4451020.2653476.4456458
20/09/202451962.4152456.1151962.4151982.9826506
19/09/202452003.5553274.8451962.4151962.41334128
18/09/202451526.3053278.9651526.3053196.674566
17/09/202454636.6454636.6451982.9851982.989909
16/09/202454677.7854677.7852538.4054669.5630570