LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202567813.6567819.5567223.9767223.975539
14/11/202568993.0269158.1366663.7768692.281922
13/11/202568403.3469158.1368403.3469158.132934
12/11/202566044.6069146.3466044.6069134.54352
11/11/202570113.4270113.4267518.8168639.211487
10/11/202567194.4867813.6565454.9267813.6513463
07/11/202569576.8170703.1067170.9067170.906369
06/11/202567235.7668698.1867235.7668403.346696
05/11/202567813.6567872.6267813.6567872.62111
04/11/202570750.2870762.0767518.8168998.9214750
03/11/202569582.7069582.7067813.6568403.342789
31/10/202564924.2068975.3364924.2067866.729236
30/10/202565578.7568993.0265578.7566109.473761
29/10/202568745.3568745.3568226.4368226.436697
28/10/202562506.5068745.3562506.5068745.352145
27/10/202559858.8263992.5059858.8263992.50154
24/10/202573120.8173120.8165537.4767860.8317408
23/10/202569736.0270744.3867872.6270744.382532
22/10/202568998.9273698.7068998.9269736.0210828
21/10/202568993.0271351.7667872.6270231.365019
20/10/202567223.9771351.7667223.9770172.39378
17/10/202567212.1770461.3365165.9768403.3426706
16/10/202567218.0767218.0764275.5566327.6513250
15/10/202566575.3266575.3261338.9266097.6713253
14/10/202564570.3964629.3658974.2964629.3693914
13/10/202567223.9767223.9761916.8164853.4416489
09/10/202571351.7671351.7666109.4766634.282818
08/10/202571941.4471941.4466050.5070726.6911275
07/10/202566345.3470420.0566339.4470420.0519320
06/10/202570172.3972531.1267223.9770461.3316486
03/10/202568993.0270107.5267748.7968934.051441
02/10/202571351.7671351.7668415.1370148.805940
01/10/202568108.4971646.6068108.4970697.216152
30/09/202565077.5270762.0765000.8669287.8623292
29/09/202564865.2366056.3964865.2364924.203156
26/09/202560330.5664865.2360330.5664865.232970
25/09/202562081.9263679.9759852.9262211.6513227
24/09/202561916.8162506.5061621.9761621.973510
23/09/202567807.7667807.7661922.7162506.501658
22/09/202571351.7671351.7664275.5564924.2015173
19/09/202565755.6672035.7965755.6672035.7912407
18/09/202566044.6068132.0866044.6068132.0838994
17/09/202565684.8967223.9762565.4667223.9733272
16/09/202562813.1366044.6062813.1364865.235519
15/09/202564570.3965732.0764275.5564865.233550
12/09/202564865.2364865.2363538.4464570.3940164
11/09/202563096.1863538.4462630.3363538.4423233
10/09/202561627.8764216.5861391.9963391.0217623
09/09/202563391.0263980.7163096.1863096.1814366
08/09/202561910.9264269.6561333.0363096.1839732