Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/03/2025 | 109890.00 | 109890.00 | 106000.00 | 108500.00 | 53470 |
| 28/03/2025 | 106600.00 | 109000.00 | 104020.00 | 108000.00 | 71951 |
| 27/03/2025 | 104100.00 | 106800.00 | 104000.00 | 106600.00 | 29744 |
| 26/03/2025 | 106400.00 | 109900.00 | 105500.00 | 106100.00 | 92423 |
| 25/03/2025 | 105200.00 | 107490.00 | 105000.00 | 106050.00 | 36247 |
| 21/03/2025 | 107450.00 | 107470.00 | 105000.00 | 106000.00 | 42559 |
| 20/03/2025 | 109000.00 | 109000.00 | 103710.00 | 105000.00 | 43551 |
| 19/03/2025 | 105000.00 | 108400.00 | 105000.00 | 107700.00 | 29857 |
| 18/03/2025 | 101080.00 | 109000.00 | 101080.00 | 105800.00 | 41309 |
| 17/03/2025 | 101750.00 | 105700.00 | 100900.00 | 103000.00 | 33927 |
| 14/03/2025 | 103000.00 | 104700.00 | 100900.00 | 101750.00 | 39638 |
| 13/03/2025 | 101000.00 | 102090.00 | 100800.00 | 101100.00 | 47865 |
| 12/03/2025 | 102050.00 | 102050.00 | 100610.00 | 100810.00 | 26982 |
| 11/03/2025 | 99500.00 | 102970.00 | 98720.00 | 102070.00 | 52853 |
| 10/03/2025 | 98200.00 | 102980.00 | 98200.00 | 101490.00 | 20524 |
| 07/03/2025 | 101210.00 | 104160.00 | 98750.00 | 99900.00 | 46205 |
| 06/03/2025 | 101000.00 | 103990.00 | 100000.00 | 101700.00 | 151112 |
| 05/03/2025 | 103690.00 | 103690.00 | 99490.00 | 101000.00 | 24888 |
| 28/02/2025 | 98520.00 | 102120.00 | 98520.00 | 101100.00 | 35396 |
| 27/02/2025 | 98680.00 | 101980.00 | 98440.00 | 101920.00 | 29124 |
| 26/02/2025 | 99000.00 | 99500.00 | 98390.00 | 98660.00 | 28555 |
| 25/02/2025 | 98310.00 | 100990.00 | 98310.00 | 99100.00 | 27910 |
| 24/02/2025 | 99250.00 | 101890.00 | 97510.00 | 99890.00 | 21404 |
| 21/02/2025 | 102800.00 | 102800.00 | 96790.00 | 99320.00 | 18315 |
| 20/02/2025 | 98700.00 | 100920.00 | 98700.00 | 100690.00 | 42257 |
| 19/02/2025 | 98630.00 | 100500.00 | 98630.00 | 98700.00 | 54912 |
| 18/02/2025 | 98010.00 | 99490.00 | 96000.00 | 98730.00 | 98173 |
| 17/02/2025 | 98000.00 | 100970.00 | 96000.00 | 98500.00 | 32539 |
| 14/02/2025 | 98990.00 | 99000.00 | 97000.00 | 98000.00 | 27731 |
| 13/02/2025 | 107500.00 | 107500.00 | 105800.00 | 107220.00 | 72489 |
| 12/02/2025 | 106490.00 | 108890.00 | 106490.00 | 107500.00 | 58862 |
| 11/02/2025 | 105110.00 | 107990.00 | 105110.00 | 106500.00 | 31276 |
| 10/02/2025 | 109060.00 | 109060.00 | 105000.00 | 107000.00 | 15165 |
| 07/02/2025 | 107000.00 | 108590.00 | 102600.00 | 107200.00 | 65549 |
| 06/02/2025 | 108000.00 | 109000.00 | 105800.00 | 106000.00 | 87782 |
| 05/02/2025 | 106300.00 | 107250.00 | 105810.00 | 107250.00 | 17557 |
| 04/02/2025 | 106200.00 | 108000.00 | 105500.00 | 107200.00 | 25493 |
| 03/02/2025 | 105010.00 | 107500.00 | 104500.00 | 106200.00 | 32625 |
| 31/01/2025 | 107990.00 | 107990.00 | 103200.00 | 106200.00 | 32760 |
| 30/01/2025 | 107000.00 | 107390.00 | 104610.00 | 105000.00 | 8925 |
| 29/01/2025 | 104610.00 | 106490.00 | 104610.00 | 105500.00 | 22109 |
| 28/01/2025 | 103210.00 | 106480.00 | 103210.00 | 105000.00 | 24579 |
| 27/01/2025 | 106790.00 | 106790.00 | 102820.00 | 105000.00 | 51345 |
| 24/01/2025 | 104500.00 | 107490.00 | 103000.00 | 105000.00 | 45618 |
| 23/01/2025 | 104910.00 | 107000.00 | 104500.00 | 104800.00 | 50586 |
| 22/01/2025 | 105200.00 | 106000.00 | 104100.00 | 105200.00 | 18323 |
| 21/01/2025 | 105010.00 | 106360.00 | 104180.00 | 105200.00 | 39544 |
| 20/01/2025 | 103210.00 | 105500.00 | 103200.00 | 105000.00 | 32189 |
| 17/01/2025 | 103210.00 | 105090.00 | 103210.00 | 105000.00 | 30803 |
| 16/01/2025 | 104600.00 | 105300.00 | 103200.00 | 104700.00 | 33218 |